Goldman Sachs Tax-Advantaged Global Equity Portfolio Class P (GSKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.96
+0.11 (0.44%)
Mar 7, 2025, 4:00 PM EST

GSKPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202524.0324.0324.0324.0324.03-1.27%
Mar 12, 202524.3424.3424.3424.3424.340.54%
Mar 11, 202524.2124.2124.2124.2124.21-0.53%
Mar 10, 202524.3424.3424.3424.3424.34-2.48%
Mar 7, 202524.9624.9624.9624.9624.960.44%
Mar 6, 202524.8524.8524.8524.8524.85-1.51%
Mar 5, 202525.2325.2325.2325.2325.231.37%
Mar 4, 202524.8924.8924.8924.8924.89-0.72%
Mar 3, 202525.0725.0725.0725.0725.07-1.10%
Feb 28, 202525.3525.3525.3525.3525.351.08%
Feb 27, 202525.0825.0825.0825.0825.08-1.18%
Feb 26, 202525.3825.3825.3825.3825.380.12%
Feb 25, 202525.3525.3525.3525.3525.35-0.20%
Feb 24, 202525.4025.4025.4025.4025.40-1.85%
Feb 20, 202525.8825.8825.8825.8825.88-0.42%
Feb 19, 202525.9925.9925.9925.9925.99-0.08%
Feb 18, 202526.0126.0126.0126.0126.010.27%
Feb 14, 202525.9425.9425.9425.9425.940.08%
Feb 13, 202525.9225.9225.9225.9225.920.90%
Feb 12, 202525.6925.6925.6925.6925.69-0.12%
Feb 11, 202525.7225.7225.7225.7225.72-0.08%
Feb 10, 202525.7425.7425.7425.7425.740.59%
Feb 7, 202525.5925.5925.5925.5925.59-0.81%
Feb 6, 202525.8025.8025.8025.8025.800.19%
Feb 5, 202525.7525.7525.7525.7525.750.59%
Feb 4, 202525.6025.6025.6025.6025.600.75%
Feb 3, 202525.4125.4125.4125.4125.41-0.70%
Jan 31, 202525.5925.5925.5925.5925.59-0.35%
Jan 30, 202525.6825.6825.6825.6825.680.59%
Jan 29, 202525.5325.5325.5325.5325.53-0.27%
Jan 28, 202525.6025.6025.6025.6025.600.67%
Jan 27, 202525.4325.4325.4325.4325.43-1.13%
Jan 24, 202525.7225.7225.7225.7225.72-0.16%
Jan 23, 202525.7625.7625.7625.7625.760.39%
Jan 22, 202525.6625.6625.6625.6625.660.55%
Jan 21, 202525.5225.5225.5225.5225.520.99%
Jan 17, 202525.2725.2725.2725.2725.270.72%
Jan 16, 202525.0925.0925.0925.0925.09-0.04%
Jan 15, 202525.1025.1025.1025.1025.101.46%
Jan 14, 202524.7424.7424.7424.7424.740.32%
Jan 13, 202524.6624.6624.6624.6624.66-0.04%
Jan 10, 202524.6724.6724.6724.6724.67-1.44%
Jan 8, 202525.0325.0325.0325.0325.030.20%
Jan 7, 202524.9824.9824.9824.9824.98-0.91%
Jan 6, 202525.2125.2125.2125.2125.210.68%
Jan 3, 202525.0425.0425.0425.0425.041.01%
Jan 2, 202524.7924.7924.7924.7924.79-0.04%
Dec 31, 202424.8024.8024.8024.8024.80-0.32%
Dec 30, 202424.8824.8824.8824.8824.88-2.05%
Dec 27, 202425.4025.4025.4025.4025.09-0.82%