Goldman Sachs Tax-Advantaged Global Equity Portfolio Class P (GSKPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.32
-0.14 (-0.55%)
May 23, 2025, 4:00 PM EDT
GSKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.55% |
| May 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| May 21, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.36% |
| May 20, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.19% |
| May 19, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.12% |
| May 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.66% |
| May 15, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.59% |
| May 14, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| May 13, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.51% |
| May 12, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.59% |
| May 9, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% |
| May 8, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.41% |
| May 7, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.29% |
| May 6, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.61% |
| May 5, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.40% |
| May 2, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.43% |
| May 1, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.49% |
| Apr 30, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.29% |
| Apr 29, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.50% |
| Apr 28, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.25% |
| Apr 25, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.50% |
| Apr 24, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.66% |
| Apr 23, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.25% |
| Apr 22, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 2.15% |
| Apr 21, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.73% |
| Apr 17, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.35% |
| Apr 16, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.54% |
| Apr 15, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.04% |
| Apr 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.99% |
| Apr 11, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.49% |
| Apr 10, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 4.81% |
| Apr 9, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Apr 8, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.18% |
| Apr 7, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.67% |
| Apr 4, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -5.32% |
| Apr 3, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -4.12% |
| Apr 2, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.62% |
| Apr 1, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.29% |
| Mar 31, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.04% |
| Mar 28, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.50% |
| Mar 27, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.20% |
| Mar 26, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.04% |
| Mar 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.20% |
| Mar 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.26% |
| Mar 21, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |
| Mar 20, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.36% |
| Mar 19, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.82% |
| Mar 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.69% |
| Mar 17, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.73% |
| Mar 14, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.91% |