Goldman Sachs Tax-Advantaged Global Equity Portfolio Class P (GSKPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.96
+0.11 (0.44%)
Mar 7, 2025, 4:00 PM EST
GSKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.27% |
| Mar 12, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.54% |
| Mar 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.53% |
| Mar 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -2.48% |
| Mar 7, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.44% |
| Mar 6, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.51% |
| Mar 5, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.37% |
| Mar 4, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.72% |
| Mar 3, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.10% |
| Feb 28, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.08% |
| Feb 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.18% |
| Feb 26, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% |
| Feb 25, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
| Feb 24, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.85% |
| Feb 20, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.42% |
| Feb 19, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08% |
| Feb 18, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.27% |
| Feb 14, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.08% |
| Feb 13, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.90% |
| Feb 12, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.12% |
| Feb 11, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.08% |
| Feb 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.59% |
| Feb 7, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.81% |
| Feb 6, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.19% |
| Feb 5, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.59% |
| Feb 4, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.75% |
| Feb 3, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.70% |
| Jan 31, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.35% |
| Jan 30, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.59% |
| Jan 29, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.27% |
| Jan 28, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.67% |
| Jan 27, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.13% |
| Jan 24, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.16% |
| Jan 23, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.39% |
| Jan 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.55% |
| Jan 21, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.99% |
| Jan 17, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.72% |
| Jan 16, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% |
| Jan 15, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.46% |
| Jan 14, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.32% |
| Jan 13, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04% |
| Jan 10, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.44% |
| Jan 8, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |
| Jan 7, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.91% |
| Jan 6, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.68% |
| Jan 3, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.01% |
| Jan 2, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04% |
| Dec 31, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.32% |
| Dec 30, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.05% |
| Dec 27, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.09 | -0.82% |