Goldman Sachs Tax-Advntgd Gbl Eq P (GSKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.80
+0.42 (1.53%)
Aug 22, 2025, 4:00 PM EDT
GSKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.53% |
| Aug 21, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.26% |
| Aug 20, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.11% |
| Aug 19, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.43% |
| Aug 18, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.11% |
| Aug 15, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.11% |
| Aug 14, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.07% |
| Aug 13, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.40% |
| Aug 12, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.18% |
| Aug 11, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.22% |
| Aug 8, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.37% |
| Aug 7, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.11% |
| Aug 6, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.67% |
| Aug 5, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.48% |
| Aug 4, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.42% |
| Aug 1, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.51% |
| Jul 31, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| Jul 30, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.07% |
| Jul 29, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.07% |
| Jul 28, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.33% |
| Jul 25, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.29% |
| Jul 24, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.18% |
| Jul 23, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.85% |
| Jul 22, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.19% |
| Jul 21, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.11% |
| Jul 18, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04% |
| Jul 17, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.60% |
| Jul 16, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.19% |
| Jul 15, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.52% |
| Jul 14, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.22% |
| Jul 11, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.48% |
| Jul 10, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.11% |
| Jul 9, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.60% |
| Jul 8, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.07% |
| Jul 7, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.74% |
| Jul 3, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.64% |
| Jul 2, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.41% |
| Jul 1, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.19% |
| Jun 30, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.38% |
| Jun 27, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.45% |
| Jun 26, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.95% |
| Jun 25, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.11% |
| Jun 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.04% |
| Jun 23, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.85% |
| Jun 20, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| Jun 18, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| Jun 17, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.85% |
| Jun 16, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.81% |
| Jun 13, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.11% |
| Jun 12, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.31% |