Goldman Sachs Tax-Advntgd Gbl Eq P (GSKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.40
0.00 (0.00%)
Sep 17, 2025, 4:00 PM EDT
GSKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.18% |
| Sep 16, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.25% |
| Sep 15, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.57% |
| Sep 12, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.28% |
| Sep 11, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.96% |
| Sep 10, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.21% |
| Sep 9, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - |
| Sep 8, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.32% |
| Sep 5, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.04% |
| Sep 4, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.87% |
| Sep 3, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.58% |
| Sep 2, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.65% |
| Aug 29, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.54% |
| Aug 28, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.36% |
| Aug 27, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.11% |
| Aug 26, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.36% |
| Aug 25, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.50% |
| Aug 22, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.53% |
| Aug 21, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.26% |
| Aug 20, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.11% |
| Aug 19, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.43% |
| Aug 18, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.11% |
| Aug 15, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.11% |
| Aug 14, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.07% |
| Aug 13, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.40% |
| Aug 12, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.18% |
| Aug 11, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.22% |
| Aug 8, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.37% |
| Aug 7, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.11% |
| Aug 6, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.67% |
| Aug 5, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.48% |
| Aug 4, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.42% |
| Aug 1, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.51% |
| Jul 31, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| Jul 30, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.07% |
| Jul 29, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.07% |
| Jul 28, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.33% |
| Jul 25, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.29% |
| Jul 24, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.18% |
| Jul 23, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.85% |
| Jul 22, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.19% |
| Jul 21, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.11% |
| Jul 18, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04% |
| Jul 17, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.60% |
| Jul 16, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.19% |
| Jul 15, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.52% |
| Jul 14, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.22% |
| Jul 11, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.48% |
| Jul 10, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.11% |
| Jul 9, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.60% |