Goldman Sachs Tax-Advntgd Gbl Eq P (GSKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.89
-0.32 (-1.10%)
Nov 4, 2025, 9:30 AM EST
GSKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.76% |
| Nov 5, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.45% |
| Nov 4, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.10% |
| Nov 3, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Oct 31, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.17% |
| Oct 30, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.41% |
| Oct 29, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.17% |
| Oct 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.14% |
| Oct 27, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.00% |
| Oct 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.52% |
| Oct 23, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.70% |
| Oct 22, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.42% |
| Oct 21, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.21% |
| Oct 20, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.02% |
| Oct 17, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.21% |
| Oct 16, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.38% |
| Oct 15, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.39% |
| Oct 14, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.04% |
| Oct 13, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.42% |
| Oct 10, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -2.40% |
| Oct 9, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.38% |
| Oct 8, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.63% |
| Oct 7, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.55% |
| Oct 6, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.24% |
| Oct 3, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.07% |
| Oct 2, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.07% |
| Oct 1, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.35% |
| Sep 30, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.39% |
| Sep 29, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.25% |
| Sep 26, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.53% |
| Sep 25, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.42% |
| Sep 24, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.39% |
| Sep 23, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.52% |
| Sep 22, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.42% |
| Sep 19, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.25% |
| Sep 18, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.60% |
| Sep 17, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.18% |
| Sep 16, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.25% |
| Sep 15, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.57% |
| Sep 12, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.28% |
| Sep 11, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.96% |
| Sep 10, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.21% |
| Sep 9, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - |
| Sep 8, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.32% |
| Sep 5, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.04% |
| Sep 4, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.87% |
| Sep 3, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.58% |
| Sep 2, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.65% |
| Aug 29, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.54% |
| Aug 28, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.36% |