Goldman Sachs Tax-Advantaged Global Equity Portfolio Class P (GSKPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.55
+0.29 (1.25%)
At close: Apr 23, 2025
GSKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.25% |
| Apr 22, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 2.15% |
| Apr 21, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.73% |
| Apr 17, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.35% |
| Apr 16, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.54% |
| Apr 15, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.04% |
| Apr 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.99% |
| Apr 11, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.49% |
| Apr 10, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 4.81% |
| Apr 9, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Apr 8, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.18% |
| Apr 7, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.67% |
| Apr 4, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -5.32% |
| Apr 3, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -4.12% |
| Apr 2, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.62% |
| Apr 1, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.29% |
| Mar 31, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.04% |
| Mar 28, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.50% |
| Mar 27, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.20% |
| Mar 26, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.04% |
| Mar 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.20% |
| Mar 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.26% |
| Mar 21, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |
| Mar 20, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.36% |
| Mar 19, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.82% |
| Mar 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.69% |
| Mar 17, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.73% |
| Mar 14, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.91% |
| Mar 13, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.27% |
| Mar 12, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.54% |
| Mar 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.53% |
| Mar 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -2.48% |
| Mar 7, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.44% |
| Mar 6, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.51% |
| Mar 5, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.37% |
| Mar 4, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.72% |
| Mar 3, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.10% |
| Feb 28, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.08% |
| Feb 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.18% |
| Feb 26, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% |
| Feb 25, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
| Feb 24, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.85% |
| Feb 20, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.42% |
| Feb 19, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08% |
| Feb 18, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.27% |
| Feb 14, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.08% |
| Feb 13, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.90% |
| Feb 12, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.12% |
| Feb 11, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.08% |
| Feb 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.59% |