Goldman Sachs Tax-Advntgd Gbl Eq P (GSKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.30
0.00 (0.00%)
At close: Aug 26, 2026
GSKPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.48% |
| Aug 24, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.42% |
| Aug 21, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.90% |
| Aug 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% |
| Aug 19, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| Aug 18, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.92% |
| Aug 17, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.22% |
| Aug 14, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.09% |
| Aug 13, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.61% |
| Aug 12, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.51% |
| Aug 11, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.22% |
| Aug 10, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.03% |
| Aug 7, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.68% |
| Aug 6, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.45% |
| Aug 5, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.03% |
| Aug 4, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.49% |
| Aug 3, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.08% |
| Jul 31, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.20% |
| Jul 30, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.50% |
| Jul 29, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.32% |
| Jul 28, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.07% |
| Jul 27, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.16% |
| Jul 24, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Jul 23, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.04% |
| Jul 22, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.07% |
| Jul 21, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.32% |
| Jul 20, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.33% |
| Jul 17, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.72% |
| Jul 16, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.71% |
| Jul 15, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.13% |
| Jul 14, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.42% |
| Jul 13, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.97% |
| Jul 10, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.23% |
| Jul 9, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.88% |
| Jul 8, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.26% |
| Jul 7, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.78% |
| Jul 6, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.95% |
| Jul 2, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.13% |
| Jul 1, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.36% |
| Jun 30, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.69% |
| Jun 29, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.83% |
| Jun 26, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.13% |
| Jun 25, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.17% |
| Jun 24, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.10% |
| Jun 23, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.59% |
| Jun 22, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.06% |
| Jun 18, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.02% |
| Jun 17, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.88% |
| Jun 16, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.48% |
| Jun 15, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.54% |