Goldman Sachs Large Cap Value Fund Class A (GSLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.94
-0.05 (-0.31%)
Jun 4, 2025, 4:00 PM EDT
GSLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.31% |
| Jun 3, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| Jun 2, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| May 30, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| May 29, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| May 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.57% |
| May 27, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.66% |
| May 23, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.38% |
| May 22, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.32% |
| May 21, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.93% |
| May 20, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12% |
| May 19, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| May 16, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.88% |
| May 15, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.82% |
| May 14, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.51% |
| May 13, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.38% |
| May 12, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.32% |
| May 9, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.19% |
| May 8, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.32% |
| May 7, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.52% |
| May 6, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.77% |
| May 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.51% |
| May 2, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.70% |
| May 1, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Apr 30, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Apr 29, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.66% |
| Apr 28, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.40% |
| Apr 25, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
| Apr 24, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.61% |
| Apr 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.08% |
| Apr 22, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 2.71% |
| Apr 21, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.04% |
| Apr 17, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.07% |
| Apr 16, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.14% |
| Apr 15, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
| Apr 14, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.15% |
| Apr 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.44% |
| Apr 10, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -2.94% |
| Apr 9, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 7.38% |
| Apr 8, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.20% |
| Apr 7, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
| Apr 4, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -6.35% |
| Apr 3, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -4.49% |
| Apr 2, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.64% |
| Apr 1, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% |
| Mar 31, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.96% |
| Mar 28, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.33% |
| Mar 27, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.38% |
| Mar 26, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| Mar 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.44% |