Skip to main content
logo
Goldman Sachs Large Cap Value Fund Class A (GSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.99
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

GSLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.0117.0117.0117.0117.010.53%
Feb 12, 202616.9216.9216.9216.9216.92-1.28%
Feb 11, 202617.1417.1417.1417.1417.140.23%
Feb 10, 202617.1017.1017.1017.1017.10-0.41%
Feb 9, 202617.1717.1717.1717.1717.170.06%
Feb 6, 202617.1617.1617.1617.1617.161.78%
Feb 5, 202616.8616.8616.8616.8616.86-0.88%
Feb 4, 202617.0117.0117.0117.0117.01-0.53%
Feb 3, 202617.1017.1017.1017.1017.100.65%
Feb 2, 202616.9916.9916.9916.9916.990.95%
Jan 30, 202616.8316.8316.8316.8316.83-0.41%
Jan 29, 202616.9016.9016.9016.9016.900.60%
Jan 28, 202616.8016.8016.8016.8016.800.12%
Jan 27, 202616.7816.7816.7816.7816.780.36%
Jan 26, 202616.7216.7216.7216.7216.720.36%
Jan 23, 202616.6616.6616.6616.6616.66-0.36%
Jan 22, 202616.7216.7216.7216.7216.720.24%
Jan 21, 202616.6816.6816.6816.6816.681.28%
Jan 20, 202616.4716.4716.4716.4716.47-1.50%
Jan 16, 202616.7216.7216.7216.7216.720.12%
Jan 15, 202616.7016.7016.7016.7016.700.72%
Jan 14, 202616.5816.5816.5816.5816.58-0.12%
Jan 13, 202616.6016.6016.6016.6016.60-0.06%
Jan 12, 202616.6116.6116.6116.6116.610.12%
Jan 9, 202616.5916.5916.5916.5916.590.61%
Jan 8, 202616.4916.4916.4916.4916.490.43%
Jan 7, 202616.4216.4216.4216.4216.42-1.02%
Jan 6, 202616.5916.5916.5916.5916.590.91%
Jan 5, 202616.4416.4416.4416.4416.440.98%
Jan 2, 202616.2816.2816.2816.2816.280.87%
Dec 31, 202516.1416.1416.1416.1416.14-0.68%
Dec 30, 202516.2516.2516.2516.2516.25-0.25%
Dec 29, 202516.2916.2916.2916.2916.29-0.24%
Dec 26, 202516.3316.3316.3316.3316.33-0.06%
Dec 24, 202516.3416.3416.3416.3416.340.37%
Dec 23, 202516.2816.2816.2816.2816.280.31%
Dec 22, 202516.2316.2316.2316.2316.230.68%
Dec 19, 202516.1216.1216.1216.1216.120.62%
Dec 18, 202516.0216.0216.0216.0216.020.50%
Dec 17, 202515.9415.9415.9415.9415.94-0.69%
Dec 16, 202516.0516.0516.0516.0516.05-1.59%
Dec 15, 202516.1916.1916.1916.3116.190.12%
Dec 12, 202516.1716.1716.1716.2916.17-0.73%
Dec 11, 202516.2916.2916.2916.4116.28-11.49%
Dec 10, 202516.3316.3316.3318.5416.331.53%
Dec 9, 202516.0916.0916.0918.2616.09-0.49%
Dec 8, 202516.1716.1716.1718.3516.17-0.97%
Dec 5, 202516.3316.3316.3318.5316.330.11%
Dec 4, 202516.3116.3116.3118.5116.310.05%
Dec 3, 202516.3016.3016.3018.5016.300.93%