Goldman Sachs Large Cap Value Fund Class A (GSLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.88
-0.04 (-0.27%)
Apr 15, 2025, 4:00 PM EDT
GSLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.07% |
| Apr 16, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.14% |
| Apr 15, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
| Apr 14, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.15% |
| Apr 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.44% |
| Apr 10, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -2.94% |
| Apr 9, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 7.38% |
| Apr 8, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.20% |
| Apr 7, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
| Apr 4, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -6.35% |
| Apr 3, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -4.49% |
| Apr 2, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.64% |
| Apr 1, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% |
| Mar 31, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.96% |
| Mar 28, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.33% |
| Mar 27, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.38% |
| Mar 26, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| Mar 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.44% |
| Mar 24, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.33% |
| Mar 21, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32% |
| Mar 20, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| Mar 19, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.89% |
| Mar 18, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.57% |
| Mar 17, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.28% |
| Mar 14, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.76% |
| Mar 13, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.84% |
| Mar 12, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |
| Mar 11, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.15% |
| Mar 10, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.82% |
| Mar 7, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.25% |
| Mar 6, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.37% |
| Mar 5, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.75% |
| Mar 4, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -2.02% |
| Mar 3, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.09% |
| Feb 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.66% |
| Feb 27, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.31% |
| Feb 26, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18% |
| Feb 25, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Feb 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.33% |
| Feb 21, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.36% |
| Feb 20, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.78% |
| Feb 19, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
| Feb 18, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| Feb 14, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12% |
| Feb 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.67% |
| Feb 12, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.66% |
| Feb 11, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Feb 10, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.36% |
| Feb 7, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.78% |
| Feb 6, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.18% |