GSLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Aug 25, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Aug 24, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Aug 21, 2026	18.56	18.56	18.56	18.56	18.56	0.49%
Aug 20, 2026	18.47	18.47	18.47	18.47	18.47	-1.44%
Aug 19, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
Aug 18, 2026	18.65	18.65	18.65	18.65	18.65	-0.53%
Aug 17, 2026	18.75	18.75	18.75	18.75	18.75	-0.58%
Aug 14, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Aug 13, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
Aug 12, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Aug 11, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Aug 10, 2026	18.88	18.88	18.88	18.88	18.88	0.21%
Aug 7, 2026	18.84	18.84	18.84	18.84	18.84	0.59%
Aug 6, 2026	18.73	18.73	18.73	18.73	18.73	-0.48%
Aug 5, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Aug 4, 2026	18.85	18.85	18.85	18.85	18.85	0.80%
Aug 3, 2026	18.70	18.70	18.70	18.70	18.70	1.36%
Jul 31, 2026	18.45	18.45	18.45	18.45	18.45	1.15%
Jul 30, 2026	18.24	18.24	18.24	18.24	18.24	1.28%
Jul 29, 2026	18.01	18.01	18.01	18.01	18.01	-1.32%
Jul 28, 2026	18.25	18.25	18.25	18.25	18.25	0.50%
Jul 27, 2026	18.16	18.16	18.16	18.16	18.16	0.22%
Jul 24, 2026	18.12	18.12	18.12	18.12	18.12	0.50%
Jul 23, 2026	18.03	18.03	18.03	18.03	18.03	-0.17%
Jul 22, 2026	18.06	18.06	18.06	18.06	18.06	0.06%
Jul 21, 2026	18.05	18.05	18.05	18.05	18.05	0.67%
Jul 20, 2026	17.93	17.93	17.93	17.93	17.93	-0.50%
Jul 17, 2026	18.02	18.02	18.02	18.02	18.02	-0.77%
Jul 16, 2026	18.16	18.16	18.16	18.16	18.16	0.39%
Jul 15, 2026	18.09	18.09	18.09	18.09	18.09	0.17%
Jul 14, 2026	18.06	18.06	18.06	18.06	18.06	-0.44%
Jul 13, 2026	18.14	18.14	18.14	18.14	18.14	0.06%
Jul 10, 2026	18.13	18.13	18.13	18.13	18.13	0.06%
Jul 9, 2026	18.12	18.12	18.12	18.12	18.12	0.61%
Jul 8, 2026	18.01	18.01	18.01	18.01	18.01	-0.94%
Jul 7, 2026	18.18	18.18	18.18	18.18	18.18	-0.22%
Jul 6, 2026	18.22	18.22	18.22	18.22	18.22	0.28%
Jul 2, 2026	18.17	18.17	18.17	18.17	18.17	1.06%
Jul 1, 2026	17.98	17.98	17.98	17.98	17.98	-
Jun 30, 2026	17.98	17.98	17.98	17.98	17.98	0.22%
Jun 29, 2026	17.94	17.94	17.94	17.94	17.94	-
Jun 26, 2026	17.94	17.94	17.94	17.94	17.94	-0.72%
Jun 25, 2026	18.07	18.07	18.07	18.07	18.07	1.63%
Jun 24, 2026	17.78	17.78	17.78	17.78	17.78	0.40%
Jun 23, 2026	17.71	17.71	17.71	17.71	17.71	-1.23%
Jun 22, 2026	17.93	17.93	17.93	17.93	17.93	0.50%
Jun 18, 2026	17.84	17.84	17.84	17.84	17.84	0.85%
Jun 17, 2026	17.69	17.69	17.69	17.69	17.69	-0.79%
Jun 16, 2026	17.83	17.83	17.83	17.83	17.83	-0.45%