Skip to main content
logo
Goldman Sachs Large Cap Value Fund Class A (GSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
0.00 (0.00%)
At close: Apr 29, 2026

GSLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202616.4716.4716.4716.4716.47-
Apr 28, 202616.4716.4716.4716.4716.47-0.24%
Apr 27, 202616.5116.5116.5116.5116.51-0.24%
Apr 24, 202616.5516.5516.5516.5516.550.06%
Apr 23, 202616.5416.5416.5416.5416.540.49%
Apr 22, 202616.4616.4616.4616.4616.460.37%
Apr 21, 202616.4016.4016.4016.4016.40-0.67%
Apr 20, 202616.5116.5116.5116.5116.51-0.30%
Apr 17, 202616.5616.5616.5616.5616.561.16%
Apr 16, 202616.3716.3716.3716.3716.370.24%
Apr 15, 202616.3316.3316.3316.3316.33-0.24%
Apr 14, 202616.3716.3716.3716.3716.370.68%
Apr 13, 202616.2616.2616.2616.2616.260.62%
Apr 10, 202616.1616.1616.1616.1616.16-0.25%
Apr 9, 202616.2016.2016.2016.2016.200.75%
Apr 8, 202616.0816.0816.0816.0816.083.08%
Apr 7, 202615.6015.6015.6015.6015.60-0.13%
Apr 6, 202615.6215.6215.6215.6215.620.45%
Apr 2, 202615.5515.5515.5515.5515.55-
Apr 1, 202615.5515.5515.5515.5515.550.78%
Mar 31, 202615.4315.4315.4315.4315.432.32%
Mar 30, 202615.0815.0815.0815.0815.08-0.59%
Mar 27, 202615.1715.1715.1715.1715.17-1.11%
Mar 26, 202615.3415.3415.3415.3415.34-1.67%
Mar 25, 202615.6015.6015.6015.6015.600.78%
Mar 24, 202615.4815.4815.4815.4815.480.39%
Mar 23, 202615.4215.4215.4215.4215.421.05%
Mar 20, 202615.2615.2615.2615.2615.26-1.42%
Mar 19, 202615.4815.4815.4815.4815.48-0.06%
Mar 18, 202615.4915.4915.4915.4915.49-1.09%
Mar 17, 202615.6615.6615.6615.6615.660.38%
Mar 16, 202615.6015.6015.6015.6015.600.84%
Mar 13, 202615.4715.4715.4715.4715.470.26%
Mar 12, 202615.4315.4315.4315.4315.43-1.78%
Mar 11, 202615.7115.7115.7115.7115.71-0.32%
Mar 10, 202615.7615.7615.7615.7615.760.13%
Mar 9, 202615.7415.7415.7415.7415.741.03%
Mar 6, 202615.5815.5815.5815.5815.58-1.77%
Mar 5, 202615.8615.8615.8615.8615.86-1.25%
Mar 4, 202616.0616.0616.0616.0616.060.56%
Mar 3, 202615.9715.9715.9715.9715.97-1.48%
Mar 2, 202616.2116.2116.2116.2116.21-0.12%
Feb 27, 202616.2316.2316.2316.2316.23-0.06%
Feb 26, 202616.2416.2416.2416.2416.24-0.12%
Feb 25, 202616.2616.2616.2616.2616.260.49%
Feb 24, 202616.1816.1816.1816.1816.180.87%
Feb 23, 202616.0416.0416.0416.0416.04-1.11%
Feb 20, 202616.2216.2216.2216.2216.220.81%
Feb 19, 202616.0916.0916.0916.0916.09-0.12%
Feb 18, 202616.1116.1116.1116.1116.110.37%