GSLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.30	18.30	18.30	18.30	18.30	-
Oct 14, 2026	18.30	18.30	18.30	18.30	18.30	-0.27%
Oct 13, 2026	18.35	18.35	18.35	18.35	18.35	-0.27%
Oct 12, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Oct 9, 2026	18.34	18.34	18.34	18.34	18.34	0.94%
Oct 8, 2026	18.17	18.17	18.17	18.17	18.17	-0.06%
Oct 7, 2026	18.18	18.18	18.18	18.18	18.18	-0.27%
Oct 6, 2026	18.23	18.23	18.23	18.23	18.23	0.66%
Oct 5, 2026	18.11	18.11	18.11	18.11	18.11	0.33%
Oct 2, 2026	18.05	18.05	18.05	18.05	18.05	0.50%
Oct 1, 2026	17.96	17.96	17.96	17.96	17.96	0.11%
Sep 30, 2026	17.94	17.94	17.94	17.94	17.94	-0.61%
Sep 29, 2026	18.05	18.05	18.05	18.05	18.05	-0.17%
Sep 28, 2026	18.08	18.08	18.08	18.08	18.08	-0.99%
Sep 25, 2026	18.26	18.26	18.26	18.26	18.26	0.38%
Sep 24, 2026	18.19	18.19	18.19	18.19	18.19	-0.22%
Sep 23, 2026	18.23	18.23	18.23	18.23	18.23	-0.60%
Sep 22, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Sep 21, 2026	18.39	18.39	18.39	18.39	18.39	0.99%
Sep 18, 2026	18.21	18.21	18.21	18.21	18.21	-0.22%
Sep 17, 2026	18.25	18.25	18.25	18.25	18.25	0.72%
Sep 16, 2026	18.12	18.12	18.12	18.12	18.12	-0.66%
Sep 15, 2026	18.24	18.24	18.24	18.24	18.24	-0.22%
Sep 14, 2026	18.28	18.28	18.28	18.28	18.28	-0.54%
Sep 11, 2026	18.38	18.38	18.38	18.38	18.38	0.82%
Sep 10, 2026	18.23	18.23	18.23	18.23	18.23	-0.49%
Sep 9, 2026	18.32	18.32	18.32	18.32	18.32	-0.65%
Sep 8, 2026	18.44	18.44	18.44	18.44	18.44	-0.65%
Sep 4, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
Sep 3, 2026	18.63	18.63	18.63	18.63	18.63	0.92%
Sep 2, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
Sep 1, 2026	18.39	18.39	18.39	18.39	18.39	-0.49%
Aug 31, 2026	18.48	18.48	18.48	18.48	18.48	-0.70%
Aug 28, 2026	18.61	18.61	18.61	18.61	18.61	0.22%
Aug 27, 2026	18.57	18.57	18.57	18.57	18.57	-0.59%
Aug 26, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Aug 25, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Aug 24, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Aug 21, 2026	18.56	18.56	18.56	18.56	18.56	0.49%
Aug 20, 2026	18.47	18.47	18.47	18.47	18.47	-1.44%
Aug 19, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
Aug 18, 2026	18.65	18.65	18.65	18.65	18.65	-0.53%
Aug 17, 2026	18.75	18.75	18.75	18.75	18.75	-0.58%
Aug 14, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Aug 13, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
Aug 12, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Aug 11, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Aug 10, 2026	18.88	18.88	18.88	18.88	18.88	0.21%
Aug 7, 2026	18.84	18.84	18.84	18.84	18.84	0.59%
Aug 6, 2026	18.73	18.73	18.73	18.73	18.73	-0.48%