Skip to main content
logo
Goldman Sachs Large Cap Value Fund Class A (GSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.18
0.00 (0.00%)
At close: Jul 8, 2026

GSLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.0118.0118.0118.0118.01-0.94%
Jul 7, 202618.1818.1818.1818.1818.18-0.22%
Jul 6, 202618.2218.2218.2218.2218.220.28%
Jul 2, 202618.1718.1718.1718.1718.171.06%
Jul 1, 202617.9817.9817.9817.9817.98-
Jun 30, 202617.9817.9817.9817.9817.980.22%
Jun 29, 202617.9417.9417.9417.9417.94-
Jun 26, 202617.9417.9417.9417.9417.94-0.72%
Jun 25, 202618.0718.0718.0718.0718.071.63%
Jun 24, 202617.7817.7817.7817.7817.780.40%
Jun 23, 202617.7117.7117.7117.7117.71-1.23%
Jun 22, 202617.9317.9317.9317.9317.930.50%
Jun 18, 202617.8417.8417.8417.8417.840.85%
Jun 17, 202617.6917.6917.6917.6917.69-0.79%
Jun 16, 202617.8317.8317.8317.8317.83-0.45%
Jun 15, 202617.9117.9117.9117.9117.911.42%
Jun 12, 202617.6617.6617.6617.6617.660.74%
Jun 11, 202617.5317.5317.5317.5317.532.28%
Jun 10, 202617.1417.1417.1417.1417.14-1.21%
Jun 9, 202617.3517.3517.3517.3517.350.46%
Jun 8, 202617.2717.2717.2717.2717.270.52%
Jun 5, 202617.1817.1817.1817.1817.18-2.05%
Jun 4, 202617.5417.5417.5417.5417.540.80%
Jun 3, 202617.4017.4017.4017.4017.400.06%
Jun 2, 202617.3917.3917.3917.3917.391.28%
Jun 1, 202617.1717.1717.1717.1717.17-0.23%
May 29, 202617.2117.2117.2117.2117.21-0.29%
May 28, 202617.2617.2617.2617.2617.26-0.06%
May 27, 202617.2717.2717.2717.2717.27-0.06%
May 26, 202617.2817.2817.2817.2817.281.35%
May 22, 202617.0517.0517.0517.0517.050.59%
May 21, 202616.9516.9516.9516.9516.950.30%
May 20, 202616.9016.9016.9016.9016.901.14%
May 19, 202616.7116.7116.7116.7116.71-0.42%
May 18, 202616.7816.7816.7816.7816.780.06%
May 15, 202616.7716.7716.7716.7716.77-1.47%
May 14, 202617.0217.0217.0217.0217.020.29%
May 13, 202616.9716.9716.9716.9716.970.35%
May 12, 202616.9116.9116.9116.9116.91-0.12%
May 11, 202616.9316.9316.9316.9316.930.30%
May 8, 202616.8816.8816.8816.8816.880.66%
May 7, 202616.7716.7716.7716.7716.77-1.41%
May 6, 202617.0117.0117.0117.0117.011.25%
May 5, 202616.8016.8016.8016.8016.801.08%
May 4, 202616.6216.6216.6216.6216.62-0.66%
May 1, 202616.7316.7316.7316.7316.73-0.18%
Apr 30, 202616.7616.7616.7616.7616.761.76%
Apr 29, 202616.4716.4716.4716.4716.47-
Apr 28, 202616.4716.4716.4716.4716.47-0.24%
Apr 27, 202616.5116.5116.5116.5116.51-0.24%