Skip to main content
logo
Goldman Sachs Large Cap Value Fund Institutional Class (GSLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.86
-0.01 (-0.06%)
At close: Apr 2, 2026

GSLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.7415.7415.7415.74--0.82%
Apr 1, 202615.8715.8715.8715.8715.870.83%
Mar 31, 202615.7415.7415.7415.7415.742.27%
Mar 30, 202615.3915.3915.3915.3915.39-0.58%
Mar 27, 202615.4815.4815.4815.4815.48-1.02%
Mar 26, 202615.6415.6415.6415.6415.64-1.70%
Mar 25, 202615.9115.9115.9115.9115.910.76%
Mar 24, 202615.7915.7915.7915.7915.790.38%
Mar 23, 202615.7315.7315.7315.7315.731.03%
Mar 20, 202615.5715.5715.5715.5715.57-1.39%
Mar 19, 202615.7915.7915.7915.7915.79-0.06%
Mar 18, 202615.8015.8015.8015.8015.80-1.06%
Mar 17, 202615.9715.9715.9715.9715.970.38%
Mar 16, 202615.9115.9115.9115.9115.910.82%
Mar 13, 202615.7815.7815.7815.7815.780.25%
Mar 12, 202615.7415.7415.7415.7415.74-1.81%
Mar 11, 202616.0316.0316.0316.0316.03-0.25%
Mar 10, 202616.0716.0716.0716.0716.070.12%
Mar 9, 202616.0516.0516.0516.0516.051.01%
Mar 6, 202615.8915.8915.8915.8915.89-1.73%
Mar 5, 202616.1716.1716.1716.1716.17-1.28%
Mar 4, 202616.3816.3816.3816.3816.380.61%
Mar 3, 202616.2816.2816.2816.2816.28-1.57%
Mar 2, 202616.5416.5416.5416.5416.54-0.12%
Feb 27, 202616.5616.5616.5616.5616.56-
Feb 26, 202616.5616.5616.5616.5616.56-0.12%
Feb 25, 202616.5816.5816.5816.5816.580.48%
Feb 24, 202616.5016.5016.5016.5016.500.86%
Feb 23, 202616.3616.3616.3616.3616.36-1.15%
Feb 20, 202616.5516.5516.5516.5516.550.85%
Feb 19, 202616.4116.4116.4116.4116.41-0.06%
Feb 18, 202616.4216.4216.4216.4216.420.31%
Feb 17, 202616.3716.3716.3716.3716.37-0.06%
Feb 13, 202616.3816.3816.3816.3816.380.49%
Feb 12, 202616.3016.3016.3016.3016.30-1.33%
Feb 11, 202616.5216.5216.5216.5216.520.24%
Feb 10, 202616.4816.4816.4816.4816.48-0.42%
Feb 9, 202616.5516.5516.5516.5516.550.06%
Feb 6, 202616.5416.5416.5416.5416.541.85%
Feb 5, 202616.2416.2416.2416.2416.24-0.85%
Feb 4, 202616.3816.3816.3816.3816.38-0.61%
Feb 3, 202616.4816.4816.4816.4816.480.61%
Feb 2, 202616.3816.3816.3816.3816.381.05%
Jan 30, 202616.2116.2116.2116.2116.21-0.43%
Jan 29, 202616.2816.2816.2816.2816.280.56%
Jan 28, 202616.1916.1916.1916.1916.190.06%
Jan 27, 202616.1816.1816.1816.1816.180.43%
Jan 26, 202616.1116.1116.1116.1116.110.44%
Jan 23, 202616.0416.0416.0416.0416.04-0.43%
Jan 22, 202616.1116.1116.1116.1116.110.25%