Skip to main content
logo
/
Goldman Sachs Large Cap Value Fund Institutional Class (GSLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT

GSLIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 3, 2000→Jul 7, 2025Max ▾20012003200520072009201120132015201720192021202320252005​20052010​20102015​20152020​20202025​202505.0010.0015.0016.76

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202516.7616.7616.7616.7616.76-0.83%
Jul 3, 202516.9016.9016.9016.9016.900.78%
Jul 2, 202516.7716.7716.7716.7716.77-
Jul 1, 202516.7716.7716.7716.7716.770.84%
Jun 30, 202516.6316.6316.6316.6316.630.18%
Jun 27, 202516.6016.6016.6016.6016.600.55%
Jun 26, 202516.5116.5116.5116.5116.510.73%
Jun 25, 202516.3916.3916.3916.3916.39-0.55%
Jun 24, 202516.4816.4816.4816.4816.480.98%
Jun 23, 202516.3216.3216.3216.3216.320.93%
Jun 20, 202516.1716.1716.1716.1716.170.06%
Jun 18, 202516.1616.1616.1616.1616.160.19%
Jun 17, 202516.1316.1316.1316.1316.13-0.86%
Jun 16, 202516.2716.2716.2716.2716.270.68%
Jun 13, 202516.1616.1616.1616.1616.16-1.28%
Jun 12, 202516.3716.3716.3716.3716.370.06%
Jun 11, 202516.3616.3616.3616.3616.360.06%
Jun 10, 202516.3516.3516.3516.3516.350.18%
Jun 9, 202516.3216.3216.3216.3216.32-0.12%
Jun 6, 202516.3416.3416.3416.3416.340.99%
Jun 5, 202516.1816.1816.1816.1816.18-0.31%
Jun 4, 202516.2316.2316.2316.2316.23-0.31%
Jun 3, 202516.2816.2816.2816.2816.280.49%
Jun 2, 202516.2016.2016.2016.2016.200.31%
May 30, 202516.1516.1516.1516.1516.15-
May 29, 202516.1516.1516.1516.1516.150.37%
May 28, 202516.0916.0916.0916.0916.09-0.49%
May 27, 202516.1716.1716.1716.1716.171.63%
May 23, 202515.9115.9115.9115.9115.91-0.38%
May 22, 202515.9715.9715.9715.9715.97-0.31%
May 21, 202516.0216.0216.0216.0216.02-1.90%
May 20, 202516.3316.3316.3316.3316.33-0.12%
May 19, 202516.3516.3516.3516.3516.350.25%
May 16, 202516.3116.3116.3116.3116.310.87%
May 15, 202516.1716.1716.1716.1716.170.81%
May 14, 202516.0416.0416.0416.0416.04-0.50%
May 13, 202516.1216.1216.1216.1216.12-0.43%
May 12, 202516.1916.1916.1916.1916.192.40%
May 9, 202515.8115.8115.8115.8115.810.13%
May 8, 202515.7915.7915.7915.7915.790.38%
May 7, 202515.7315.7315.7315.7315.730.51%
May 6, 202515.6515.6515.6515.6515.65-0.76%
May 5, 202515.7715.7715.7715.7715.77-0.50%
May 2, 202515.8515.8515.8515.8515.851.67%
May 1, 202515.5915.5915.5915.5915.59-0.06%
Apr 30, 202515.6015.6015.6015.6015.600.06%
Apr 29, 202515.5915.5915.5915.5915.590.71%
Apr 28, 202515.4815.4815.4815.4815.480.39%
Apr 25, 202515.4215.4215.4215.4215.42-0.19%
Apr 24, 202515.4515.4515.4515.4515.451.51%