Goldman Sachs Large Cap Value Fund Institutional Class (GSLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
0.00 (0.00%)
At close: Apr 29, 2026
GSLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Apr 28, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
| Apr 27, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.30% |
| Apr 24, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
| Apr 23, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.48% |
| Apr 22, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
| Apr 21, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.65% |
| Apr 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.30% |
| Apr 17, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.14% |
| Apr 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
| Apr 15, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.24% |
| Apr 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Apr 13, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.61% |
| Apr 10, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
| Apr 9, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.73% |
| Apr 8, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 3.14% |
| Apr 7, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| Apr 6, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% |
| Apr 2, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06% |
| Apr 1, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.83% |
| Mar 31, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 2.27% |
| Mar 30, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.58% |
| Mar 27, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.02% |
| Mar 26, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.70% |
| Mar 25, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.76% |
| Mar 24, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.38% |
| Mar 23, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.03% |
| Mar 20, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.39% |
| Mar 19, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
| Mar 18, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.06% |
| Mar 17, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
| Mar 16, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.82% |
| Mar 13, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
| Mar 12, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.81% |
| Mar 11, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.25% |
| Mar 10, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.12% |
| Mar 9, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.01% |
| Mar 6, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.73% |
| Mar 5, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.28% |
| Mar 4, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.61% |
| Mar 3, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.57% |
| Mar 2, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12% |
| Feb 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Feb 26, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
| Feb 25, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
| Feb 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.86% |
| Feb 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.15% |
| Feb 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.85% |
| Feb 19, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Feb 18, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |