Skip to main content
logo
Goldman Sachs Large Cap Value Instl (GSLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.56
0.00 (0.00%)
At close: Jul 8, 2026

GSLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.3918.3918.3918.3918.39-0.92%
Jul 7, 202618.5618.5618.5618.5618.56-0.22%
Jul 6, 202618.6018.6018.6018.6018.600.27%
Jul 2, 202618.5518.5518.5518.5518.551.09%
Jul 1, 202618.3518.3518.3518.3518.35-
Jun 30, 202618.3518.3518.3518.3518.350.22%
Jun 29, 202618.3118.3118.3118.3118.31-
Jun 26, 202618.3118.3118.3118.3118.31-0.70%
Jun 25, 202618.4418.4418.4418.4418.441.60%
Jun 24, 202618.1518.1518.1518.1518.150.39%
Jun 23, 202618.0818.0818.0818.0818.08-1.26%
Jun 22, 202618.3118.3118.3118.3118.310.55%
Jun 18, 202618.2118.2118.2118.2118.210.89%
Jun 17, 202618.0518.0518.0518.0518.05-0.82%
Jun 16, 202618.2018.2018.2018.2018.20-0.49%
Jun 15, 202618.2918.2918.2918.2918.291.44%
Jun 12, 202618.0318.0318.0318.0318.030.73%
Jun 11, 202617.9017.9017.9017.9017.902.34%
Jun 10, 202617.4917.4917.4917.4917.49-1.24%
Jun 9, 202617.7117.7117.7117.7117.710.51%
Jun 8, 202617.6217.6217.6217.6217.620.51%
Jun 5, 202617.5317.5317.5317.5317.53-2.07%
Jun 4, 202617.9017.9017.9017.9017.900.79%
Jun 3, 202617.7617.7617.7617.7617.760.06%
Jun 2, 202617.7517.7517.7517.7517.751.31%
Jun 1, 202617.5217.5217.5217.5217.52-0.28%
May 29, 202617.5717.5717.5717.5717.57-0.28%
May 28, 202617.6217.6217.6217.6217.62-
May 27, 202617.6217.6217.6217.6217.62-0.06%
May 26, 202617.6317.6317.6317.6317.631.32%
May 22, 202617.4017.4017.4017.4017.400.58%
May 21, 202617.3017.3017.3017.3017.300.29%
May 20, 202617.2517.2517.2517.2517.251.17%
May 19, 202617.0517.0517.0517.0517.05-0.47%
May 18, 202617.1317.1317.1317.1317.130.06%
May 15, 202617.1217.1217.1217.1217.12-1.44%
May 14, 202617.3717.3717.3717.3717.370.29%
May 13, 202617.3217.3217.3217.3217.320.41%
May 12, 202617.2517.2517.2517.2517.25-0.17%
May 11, 202617.2817.2817.2817.2817.280.29%
May 8, 202617.2317.2317.2317.2317.230.70%
May 7, 202617.1117.1117.1117.1117.11-1.38%
May 6, 202617.3517.3517.3517.3517.351.17%
May 5, 202617.1517.1517.1517.1517.151.12%
May 4, 202616.9616.9616.9616.9616.96-0.64%
May 1, 202617.0717.0717.0717.0717.07-0.18%
Apr 30, 202617.1017.1017.1017.1017.101.73%
Apr 29, 202616.8116.8116.8116.8116.81-
Apr 28, 202616.8116.8116.8116.8116.81-0.18%
Apr 27, 202616.8416.8416.8416.8416.84-0.30%