GSLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
Aug 25, 2026	19.05	19.05	19.05	19.05	19.05	0.21%
Aug 24, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Aug 21, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
Aug 20, 2026	18.86	18.86	18.86	18.86	18.86	-1.41%
Aug 19, 2026	19.13	19.13	19.13	19.13	19.13	0.42%
Aug 18, 2026	19.05	19.05	19.05	19.05	19.05	-0.52%
Aug 17, 2026	19.15	19.15	19.15	19.15	19.15	-0.57%
Aug 14, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Aug 13, 2026	19.27	19.27	19.27	19.27	19.27	-0.10%
Aug 12, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%
Aug 11, 2026	19.30	19.30	19.30	19.30	19.30	0.10%
Aug 10, 2026	19.28	19.28	19.28	19.28	19.28	0.21%
Aug 7, 2026	19.24	19.24	19.24	19.24	19.24	0.63%
Aug 6, 2026	19.12	19.12	19.12	19.12	19.12	-0.52%
Aug 5, 2026	19.22	19.22	19.22	19.22	19.22	-0.16%
Aug 4, 2026	19.25	19.25	19.25	19.25	19.25	0.79%
Aug 3, 2026	19.10	19.10	19.10	19.10	19.10	1.38%
Jul 31, 2026	18.84	18.84	18.84	18.84	18.84	1.13%
Jul 30, 2026	18.63	18.63	18.63	18.63	18.63	1.31%
Jul 29, 2026	18.39	18.39	18.39	18.39	18.39	-1.34%
Jul 28, 2026	18.64	18.64	18.64	18.64	18.64	0.54%
Jul 27, 2026	18.54	18.54	18.54	18.54	18.54	0.22%
Jul 24, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
Jul 23, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Jul 22, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Jul 21, 2026	18.43	18.43	18.43	18.43	18.43	0.66%
Jul 20, 2026	18.31	18.31	18.31	18.31	18.31	-0.49%
Jul 17, 2026	18.40	18.40	18.40	18.40	18.40	-0.76%
Jul 16, 2026	18.54	18.54	18.54	18.54	18.54	0.38%
Jul 15, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
Jul 14, 2026	18.44	18.44	18.44	18.44	18.44	-0.43%
Jul 13, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Jul 10, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Jul 9, 2026	18.50	18.50	18.50	18.50	18.50	0.60%
Jul 8, 2026	18.39	18.39	18.39	18.39	18.39	-0.92%
Jul 7, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%
Jul 6, 2026	18.60	18.60	18.60	18.60	18.60	0.27%
Jul 2, 2026	18.55	18.55	18.55	18.55	18.55	1.09%
Jul 1, 2026	18.35	18.35	18.35	18.35	18.35	-
Jun 30, 2026	18.35	18.35	18.35	18.35	18.35	0.22%
Jun 29, 2026	18.31	18.31	18.31	18.31	18.31	-
Jun 26, 2026	18.31	18.31	18.31	18.31	18.31	-0.70%
Jun 25, 2026	18.44	18.44	18.44	18.44	18.44	1.60%
Jun 24, 2026	18.15	18.15	18.15	18.15	18.15	0.39%
Jun 23, 2026	18.08	18.08	18.08	18.08	18.08	-1.26%
Jun 22, 2026	18.31	18.31	18.31	18.31	18.31	0.55%
Jun 18, 2026	18.21	18.21	18.21	18.21	18.21	0.89%
Jun 17, 2026	18.05	18.05	18.05	18.05	18.05	-0.82%
Jun 16, 2026	18.20	18.20	18.20	18.20	18.20	-0.49%