GSLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.70	18.70	18.70	18.70	18.70	-
Oct 14, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%
Oct 13, 2026	18.75	18.75	18.75	18.75	18.75	-0.27%
Oct 12, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
Oct 9, 2026	18.74	18.74	18.74	18.74	18.74	0.92%
Oct 8, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Oct 7, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Oct 6, 2026	18.63	18.63	18.63	18.63	18.63	0.65%
Oct 5, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
Oct 2, 2026	18.45	18.45	18.45	18.45	18.45	0.54%
Oct 1, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Sep 30, 2026	18.33	18.33	18.33	18.33	18.33	-0.60%
Sep 29, 2026	18.44	18.44	18.44	18.44	18.44	-0.16%
Sep 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.97%
Sep 25, 2026	18.65	18.65	18.65	18.65	18.65	0.32%
Sep 24, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Sep 23, 2026	18.62	18.62	18.62	18.62	18.62	-0.59%
Sep 22, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%
Sep 21, 2026	18.79	18.79	18.79	18.79	18.79	1.02%
Sep 18, 2026	18.60	18.60	18.60	18.60	18.60	-0.21%
Sep 17, 2026	18.64	18.64	18.64	18.64	18.64	0.70%
Sep 16, 2026	18.51	18.51	18.51	18.51	18.51	-0.64%
Sep 15, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Sep 14, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Sep 11, 2026	18.77	18.77	18.77	18.77	18.77	0.81%
Sep 10, 2026	18.62	18.62	18.62	18.62	18.62	-0.48%
Sep 9, 2026	18.71	18.71	18.71	18.71	18.71	-0.69%
Sep 8, 2026	18.84	18.84	18.84	18.84	18.84	-0.63%
Sep 4, 2026	18.96	18.96	18.96	18.96	18.96	-0.37%
Sep 3, 2026	19.03	19.03	19.03	19.03	19.03	0.95%
Sep 2, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Sep 1, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
Aug 31, 2026	18.87	18.87	18.87	18.87	18.87	-0.68%
Aug 28, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
Aug 27, 2026	18.96	18.96	18.96	18.96	18.96	-0.63%
Aug 26, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
Aug 25, 2026	19.05	19.05	19.05	19.05	19.05	0.21%
Aug 24, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Aug 21, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
Aug 20, 2026	18.86	18.86	18.86	18.86	18.86	-1.41%
Aug 19, 2026	19.13	19.13	19.13	19.13	19.13	0.42%
Aug 18, 2026	19.05	19.05	19.05	19.05	19.05	-0.52%
Aug 17, 2026	19.15	19.15	19.15	19.15	19.15	-0.57%
Aug 14, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Aug 13, 2026	19.27	19.27	19.27	19.27	19.27	-0.10%
Aug 12, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%
Aug 11, 2026	19.30	19.30	19.30	19.30	19.30	0.10%
Aug 10, 2026	19.28	19.28	19.28	19.28	19.28	0.21%
Aug 7, 2026	19.24	19.24	19.24	19.24	19.24	0.63%
Aug 6, 2026	19.12	19.12	19.12	19.12	19.12	-0.52%