Goldman Sachs Small/Mid Cap Growth Fund Class A (GSMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.39
-0.24 (-1.16%)
Jul 31, 2025, 4:00 PM EDT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.72% |
| Jul 31, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.16% |
| Jul 30, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.83% |
| Jul 29, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.44% |
| Jul 28, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.05% |
| Jul 25, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.13% |
| Jul 24, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.39% |
| Jul 23, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.94% |
| Jul 22, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| Jul 21, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.30% |
| Jul 18, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.49% |
| Jul 17, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.29% |
| Jul 16, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.50% |
| Jul 15, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.23% |
| Jul 14, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.60% |
| Jul 11, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.08% |
| Jul 10, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.29% |
| Jul 9, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.34% |
| Jul 8, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.10% |
| Jul 7, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.03% |
| Jul 3, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.94% |
| Jul 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.65% |
| Jul 1, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.74% |
| Jun 30, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.20% |
| Jun 27, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% |
| Jun 26, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.36% |
| Jun 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.90% |
| Jun 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.26% |
| Jun 23, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.07% |
| Jun 20, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.36% |
| Jun 18, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.61% |
| Jun 17, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.81% |
| Jun 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.34% |
| Jun 13, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.72% |
| Jun 12, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.10% |
| Jun 11, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.25% |
| Jun 10, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10% |
| Jun 9, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% |
| Jun 6, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.71% |
| Jun 5, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| Jun 4, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.46% |
| Jun 3, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.18% |
| Jun 2, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.46% |
| May 30, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.36% |
| May 29, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.15% |
| May 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.17% |
| May 27, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.87% |
| May 23, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.46% |
| May 22, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.10% |
| May 21, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.67% |