GSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.29	18.29	18.29	18.29	18.29	1.22%
Mar 31, 2026	18.07	18.07	18.07	18.07	18.07	4.69%
Mar 30, 2026	17.26	17.26	17.26	17.26	17.26	-2.15%
Mar 27, 2026	17.64	17.64	17.64	17.64	17.64	-1.89%
Mar 26, 2026	17.98	17.98	17.98	17.98	17.98	-3.28%
Mar 25, 2026	18.59	18.59	18.59	18.59	18.59	0.81%
Mar 24, 2026	18.44	18.44	18.44	18.44	18.44	0.88%
Mar 23, 2026	18.28	18.28	18.28	18.28	18.28	2.35%
Mar 20, 2026	17.86	17.86	17.86	17.86	17.86	-3.09%
Mar 19, 2026	18.43	18.43	18.43	18.43	18.43	0.99%
Mar 18, 2026	18.25	18.25	18.25	18.25	18.25	-0.71%
Mar 17, 2026	18.38	18.38	18.38	18.38	18.38	0.82%
Mar 16, 2026	18.23	18.23	18.23	18.23	18.23	1.62%
Mar 13, 2026	17.94	17.94	17.94	17.94	17.94	-0.39%
Mar 12, 2026	18.01	18.01	18.01	18.01	18.01	-3.28%
Mar 11, 2026	18.62	18.62	18.62	18.62	18.62	-0.27%
Mar 10, 2026	18.67	18.67	18.67	18.67	18.67	-0.11%
Mar 9, 2026	18.69	18.69	18.69	18.69	18.69	2.08%
Mar 6, 2026	18.31	18.31	18.31	18.31	18.31	-3.28%
Mar 5, 2026	18.93	18.93	18.93	18.93	18.93	-1.92%
Mar 4, 2026	19.30	19.30	19.30	19.30	19.30	0.68%
Mar 3, 2026	19.17	19.17	19.17	19.17	19.17	-2.54%
Mar 2, 2026	19.67	19.67	19.67	19.67	19.67	1.13%
Feb 27, 2026	19.45	19.45	19.45	19.45	19.45	-1.27%
Feb 26, 2026	19.70	19.70	19.70	19.70	19.70	-0.20%
Feb 25, 2026	19.74	19.74	19.74	19.74	19.74	0.66%
Feb 24, 2026	19.61	19.61	19.61	19.61	19.61	1.19%
Feb 23, 2026	19.38	19.38	19.38	19.38	19.38	-1.82%
Feb 20, 2026	19.74	19.74	19.74	19.74	19.74	0.51%
Feb 19, 2026	19.64	19.64	19.64	19.64	19.64	0.15%
Feb 18, 2026	19.61	19.61	19.61	19.61	19.61	0.67%
Feb 17, 2026	19.48	19.48	19.48	19.48	19.48	0.31%
Feb 13, 2026	19.42	19.42	19.42	19.42	19.42	1.09%
Feb 12, 2026	19.21	19.21	19.21	19.21	19.21	-2.19%
Feb 11, 2026	19.64	19.64	19.64	19.64	19.64	0.41%
Feb 10, 2026	19.56	19.56	19.56	19.56	19.56	-0.15%
Feb 9, 2026	19.59	19.59	19.59	19.59	19.59	1.24%
Feb 6, 2026	19.35	19.35	19.35	19.35	19.35	4.59%
Feb 5, 2026	18.50	18.50	18.50	18.50	18.50	-0.96%
Feb 4, 2026	18.68	18.68	18.68	18.68	18.68	-0.74%
Feb 3, 2026	18.82	18.82	18.82	18.82	18.82	-0.53%
Feb 2, 2026	18.92	18.92	18.92	18.92	18.92	0.96%
Jan 30, 2026	18.74	18.74	18.74	18.74	18.74	-1.42%
Jan 29, 2026	19.01	19.01	19.01	19.01	19.01	-0.78%
Jan 28, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
Jan 27, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%
Jan 26, 2026	19.25	19.25	19.25	19.25	19.25	-0.36%
Jan 23, 2026	19.32	19.32	19.32	19.32	19.32	-1.28%
Jan 22, 2026	19.57	19.57	19.57	19.57	19.57	0.36%
Jan 21, 2026	19.50	19.50	19.50	19.50	19.50	1.62%