Skip to main content
Goldman Sachs Small/Mid Cap Growth Fund Class A (GSMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.05
+0.28 (1.49%)
May 8, 2025, 12:31 PM EDT

GSMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 13, 202519.7619.7619.7619.7619.760.46%
May 12, 202519.6719.6719.6719.6719.673.96%
May 9, 202518.9218.9218.9218.9218.92-0.68%
May 8, 202519.0519.0519.0519.0519.051.49%
May 7, 202518.7718.7718.7718.7718.770.48%
May 6, 202518.6818.6818.6818.6818.68-1.32%
May 5, 202518.9318.9318.9318.9318.93-0.11%
May 2, 202518.9518.9518.9518.9518.952.32%
May 1, 202518.5218.5218.5218.5218.520.16%
Apr 30, 202518.4918.4918.4918.4918.49-
Apr 29, 202518.4918.4918.4918.4918.490.65%
Apr 28, 202518.3718.3718.3718.3718.370.22%
Apr 25, 202518.3318.3318.3318.3318.330.22%
Apr 24, 202518.2918.2918.2918.2918.292.70%
Apr 23, 202517.8117.8117.8117.8117.812.18%
Apr 22, 202517.4317.4317.4317.4317.432.29%
Apr 21, 202517.0417.0417.0417.0417.04-2.85%
Apr 17, 202517.5417.5417.5417.5417.540.69%
Apr 16, 202517.4217.4217.4217.4217.42-1.58%
Apr 15, 202517.7017.7017.7017.7017.70-
Apr 14, 202517.7017.7017.7017.7017.700.85%
Apr 11, 202517.5517.5517.5517.5517.551.50%
Apr 10, 202517.2917.2917.2917.2917.29-3.46%
Apr 9, 202517.9117.9117.9117.9117.9110.83%
Apr 8, 202516.1616.1616.1616.1616.16-2.24%
Apr 7, 202516.5316.5316.5316.5316.53-0.12%
Apr 4, 202516.5516.5516.5516.5516.55-4.99%
Apr 3, 202517.4217.4217.4217.4217.42-6.70%
Apr 2, 202518.6718.6718.6718.6718.672.19%
Apr 1, 202518.2718.2718.2718.2718.270.44%
Mar 31, 202518.1918.1918.1918.1918.19-0.60%
Mar 28, 202518.3018.3018.3018.3018.30-2.50%
Mar 27, 202518.7718.7718.7718.7718.77-0.74%
Mar 26, 202518.9118.9118.9118.9118.91-1.72%
Mar 25, 202519.2419.2419.2419.2419.24-0.21%
Mar 24, 202519.2819.2819.2819.2819.282.94%
Mar 21, 202518.7318.7318.7318.7318.73-0.05%
Mar 20, 202518.7418.7418.7418.7418.74-0.95%
Mar 19, 202518.9218.9218.9218.9218.921.83%
Mar 18, 202518.5818.5818.5818.5818.58-1.85%
Mar 17, 202518.9318.9318.9318.9318.931.28%
Mar 14, 202518.6918.6918.6918.6918.692.64%
Mar 13, 202518.2118.2118.2118.2118.21-2.20%
Mar 12, 202518.6218.6218.6218.6218.620.38%
Mar 11, 202518.5518.5518.5518.5518.550.05%
Mar 10, 202518.5418.5418.5418.5418.54-3.34%
Mar 7, 202519.1819.1819.1819.1819.18-0.21%
Mar 6, 202519.2219.2219.2219.2219.22-2.88%
Mar 5, 202519.7919.7919.7919.7919.791.80%
Mar 4, 202519.4419.4419.4419.4419.44-0.92%