Goldman Sachs Small/Mid Cap Growth Fund Class A (GSMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.17
+0.27 (1.36%)
Jun 26, 2025, 4:00 PM EDT
GSMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% |
| Jun 26, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.36% |
| Jun 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.90% |
| Jun 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.26% |
| Jun 23, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.07% |
| Jun 20, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.36% |
| Jun 18, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.61% |
| Jun 17, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.81% |
| Jun 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.34% |
| Jun 13, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.72% |
| Jun 12, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.10% |
| Jun 11, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.25% |
| Jun 10, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10% |
| Jun 9, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% |
| Jun 6, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.71% |
| Jun 5, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| Jun 4, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.46% |
| Jun 3, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.18% |
| Jun 2, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.46% |
| May 30, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.36% |
| May 29, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.15% |
| May 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.17% |
| May 27, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.87% |
| May 23, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.46% |
| May 22, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.10% |
| May 21, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.67% |
| May 20, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| May 19, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
| May 16, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.22% |
| May 15, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.15% |
| May 14, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.46% |
| May 13, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.46% |
| May 12, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 3.96% |
| May 9, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.68% |
| May 8, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.49% |
| May 7, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.48% |
| May 6, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.32% |
| May 5, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.11% |
| May 2, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 2.32% |
| May 1, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.16% |
| Apr 30, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Apr 29, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.65% |
| Apr 28, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.22% |
| Apr 25, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.22% |
| Apr 24, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 2.70% |
| Apr 23, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 2.18% |
| Apr 22, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 2.29% |
| Apr 21, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -2.85% |
| Apr 17, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.69% |
| Apr 16, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.58% |