Goldman Sachs Small/Mid Cap Growth Fund Class A (GSMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.70
+0.15 (0.85%)
Apr 14, 2025, 4:00 PM EDT
GSMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.85% |
| Apr 11, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.50% |
| Apr 10, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -3.46% |
| Apr 9, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 10.83% |
| Apr 8, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -2.24% |
| Apr 7, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
| Apr 4, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -4.99% |
| Apr 3, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -6.70% |
| Apr 2, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 2.19% |
| Apr 1, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.44% |
| Mar 31, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.60% |
| Mar 28, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -2.50% |
| Mar 27, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.74% |
| Mar 26, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.72% |
| Mar 25, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.21% |
| Mar 24, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 2.94% |
| Mar 21, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.05% |
| Mar 20, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.95% |
| Mar 19, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.83% |
| Mar 18, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.85% |
| Mar 17, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.28% |
| Mar 14, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 2.64% |
| Mar 13, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -2.20% |
| Mar 12, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.38% |
| Mar 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.05% |
| Mar 10, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -3.34% |
| Mar 7, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.21% |
| Mar 6, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -2.88% |
| Mar 5, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.80% |
| Mar 4, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.92% |
| Mar 3, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -3.30% |
| Feb 28, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.65% |
| Feb 27, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -2.01% |
| Feb 26, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
| Feb 25, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.54% |
| Feb 24, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.86% |
| Feb 21, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.27% |
| Feb 20, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.53% |
| Feb 19, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.10% |
| Feb 18, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% |
| Feb 14, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.28% |
| Feb 13, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.93% |
| Feb 12, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.09% |
| Feb 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.42% |
| Feb 10, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.09% |
| Feb 7, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.85% |
| Feb 6, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.63% |
| Feb 5, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.22% |
| Feb 4, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.78% |
| Feb 3, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.31% |