Skip to main content
logo
Goldman Sachs Small/Mid Cap Growth Fund Class A (GSMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.55
+0.22 (1.08%)
At close: Feb 13, 2026

GSMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202620.5520.5520.5520.5520.551.08%
Feb 12, 202620.3320.3320.3320.3320.33-2.17%
Feb 11, 202620.7820.7820.7820.7820.780.39%
Feb 10, 202620.7020.7020.7020.7020.70-0.14%
Feb 9, 202620.7320.7320.7320.7320.731.22%
Feb 6, 202620.4820.4820.4820.4820.484.60%
Feb 5, 202619.5819.5819.5819.5819.58-0.96%
Feb 4, 202619.7719.7719.7719.7719.77-0.75%
Feb 3, 202619.9219.9219.9219.9219.92-0.50%
Feb 2, 202620.0220.0220.0220.0220.020.96%
Jan 30, 202619.8319.8319.8319.8319.83-1.44%
Jan 29, 202620.1220.1220.1220.1220.12-0.79%
Jan 28, 202620.2820.2820.2820.2820.28-0.39%
Jan 27, 202620.3620.3620.3620.3620.36-0.05%
Jan 26, 202620.3720.3720.3720.3720.37-0.34%
Jan 23, 202620.4420.4420.4420.4420.44-1.30%
Jan 22, 202620.7120.7120.7120.7120.710.39%
Jan 21, 202620.6320.6320.6320.6320.631.58%
Jan 20, 202620.3120.3120.3120.3120.31-1.31%
Jan 16, 202620.5820.5820.5820.5820.58-0.34%
Jan 15, 202620.6520.6520.6520.6520.651.23%
Jan 14, 202620.4020.4020.4020.4020.40-0.34%
Jan 13, 202620.4720.4720.4720.4720.470.20%
Jan 12, 202620.4320.4320.4320.4320.430.44%
Jan 9, 202620.3420.3420.3420.3420.341.04%
Jan 8, 202620.1320.1320.1320.1320.13-0.20%
Jan 7, 202620.1720.1720.1720.1720.17-0.35%
Jan 6, 202620.2420.2420.2420.2420.242.27%
Jan 5, 202619.7919.7919.7919.7919.791.38%
Jan 2, 202619.5219.5219.5219.5219.521.40%
Dec 31, 202519.2519.2519.2519.2519.25-0.98%
Dec 30, 202519.4419.4419.4419.4419.44-0.66%
Dec 29, 202519.5719.5719.5719.5719.57-0.66%
Dec 26, 202519.7019.7019.7019.7019.70-0.25%
Dec 24, 202519.7519.7519.7519.7519.750.25%
Dec 23, 202519.7019.7019.7019.7019.70-0.51%
Dec 22, 202519.8019.8019.8019.8019.801.38%
Dec 19, 202519.5319.5319.5319.5319.531.40%
Dec 18, 202519.2619.2619.2619.2619.260.84%
Dec 17, 202519.1019.1019.1019.1019.10-1.55%
Dec 16, 202519.4019.4019.4019.4019.40-0.36%
Dec 15, 202519.4719.4719.4719.4719.47-0.61%
Dec 12, 202519.5919.5919.5919.5919.59-1.90%
Dec 11, 202519.9719.9719.9719.9719.97-14.22%
Dec 10, 202519.8519.8519.8523.2819.851.39%
Dec 9, 202519.5819.5819.5822.9619.58-0.56%
Dec 8, 202519.6919.6919.6923.0919.69-0.65%
Dec 5, 202519.8219.8219.8223.2419.82-0.13%
Dec 4, 202519.8419.8419.8423.2719.840.69%
Dec 3, 202519.7019.7019.7023.1119.701.32%