GSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	19.58	19.58	19.58	19.58	19.58	-0.86%
Apr 28, 2026	19.75	19.75	19.75	19.75	19.75	-2.32%
Apr 27, 2026	20.22	20.22	20.22	20.22	20.22	-0.59%
Apr 24, 2026	20.34	20.34	20.34	20.34	20.34	0.74%
Apr 23, 2026	20.19	20.19	20.19	20.19	20.19	-0.44%
Apr 22, 2026	20.28	20.28	20.28	20.28	20.28	-0.10%
Apr 21, 2026	20.30	20.30	20.30	20.30	20.30	-0.93%
Apr 20, 2026	20.49	20.49	20.49	20.49	20.49	0.59%
Apr 17, 2026	20.37	20.37	20.37	20.37	20.37	2.83%
Apr 16, 2026	19.81	19.81	19.81	19.81	19.81	-0.25%
Apr 15, 2026	19.86	19.86	19.86	19.86	19.86	-0.40%
Apr 14, 2026	19.94	19.94	19.94	19.94	19.94	1.37%
Apr 13, 2026	19.67	19.67	19.67	19.67	19.67	1.97%
Apr 10, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%
Apr 9, 2026	19.30	19.30	19.30	19.30	19.30	0.26%
Apr 8, 2026	19.25	19.25	19.25	19.25	19.25	4.39%
Apr 7, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Apr 6, 2026	18.43	18.43	18.43	18.43	18.43	0.49%
Apr 2, 2026	18.34	18.34	18.34	18.34	18.34	0.27%
Apr 1, 2026	18.29	18.29	18.29	18.29	18.29	1.22%
Mar 31, 2026	18.07	18.07	18.07	18.07	18.07	4.69%
Mar 30, 2026	17.26	17.26	17.26	17.26	17.26	-2.15%
Mar 27, 2026	17.64	17.64	17.64	17.64	17.64	-1.89%
Mar 26, 2026	17.98	17.98	17.98	17.98	17.98	-3.28%
Mar 25, 2026	18.59	18.59	18.59	18.59	18.59	0.81%
Mar 24, 2026	18.44	18.44	18.44	18.44	18.44	0.88%
Mar 23, 2026	18.28	18.28	18.28	18.28	18.28	2.35%
Mar 20, 2026	17.86	17.86	17.86	17.86	17.86	-3.09%
Mar 19, 2026	18.43	18.43	18.43	18.43	18.43	0.99%
Mar 18, 2026	18.25	18.25	18.25	18.25	18.25	-0.71%
Mar 17, 2026	18.38	18.38	18.38	18.38	18.38	0.82%
Mar 16, 2026	18.23	18.23	18.23	18.23	18.23	1.62%
Mar 13, 2026	17.94	17.94	17.94	17.94	17.94	-0.39%
Mar 12, 2026	18.01	18.01	18.01	18.01	18.01	-3.28%
Mar 11, 2026	18.62	18.62	18.62	18.62	18.62	-0.27%
Mar 10, 2026	18.67	18.67	18.67	18.67	18.67	-0.11%
Mar 9, 2026	18.69	18.69	18.69	18.69	18.69	2.08%
Mar 6, 2026	18.31	18.31	18.31	18.31	18.31	-3.28%
Mar 5, 2026	18.93	18.93	18.93	18.93	18.93	-1.92%
Mar 4, 2026	19.30	19.30	19.30	19.30	19.30	0.68%
Mar 3, 2026	19.17	19.17	19.17	19.17	19.17	-2.54%
Mar 2, 2026	19.67	19.67	19.67	19.67	19.67	1.13%
Feb 27, 2026	19.45	19.45	19.45	19.45	19.45	-1.27%
Feb 26, 2026	19.70	19.70	19.70	19.70	19.70	-0.20%
Feb 25, 2026	19.74	19.74	19.74	19.74	19.74	0.66%
Feb 24, 2026	19.61	19.61	19.61	19.61	19.61	1.19%
Feb 23, 2026	19.38	19.38	19.38	19.38	19.38	-1.82%
Feb 20, 2026	19.74	19.74	19.74	19.74	19.74	0.51%
Feb 19, 2026	19.64	19.64	19.64	19.64	19.64	0.15%
Feb 18, 2026	19.61	19.61	19.61	19.61	19.61	0.67%