Goldman Sachs Small/Mid Cap Growth Fund Class A (GSMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.31
0.00 (0.00%)
At close: Aug 26, 2026
GSMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.99% |
| Aug 25, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.56% |
| Aug 24, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.47% |
| Aug 21, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.60% |
| Aug 20, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.91% |
| Aug 19, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.85% |
| Aug 18, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -2.37% |
| Aug 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.35% |
| Aug 14, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.35% |
| Aug 13, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.31% |
| Aug 12, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.17% |
| Aug 11, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.09% |
| Aug 10, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |
| Aug 7, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.91% |
| Aug 6, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.93% |
| Aug 5, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.46% |
| Aug 4, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 2.67% |
| Aug 3, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.79% |
| Jul 31, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Jul 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 2.99% |
| Jul 29, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -3.00% |
| Jul 28, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.05% |
| Jul 27, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.38% |
| Jul 24, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.00% |
| Jul 23, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.10% |
| Jul 22, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.80% |
| Jul 21, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.82% |
| Jul 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.67% |
| Jul 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.19% |
| Jul 16, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.60% |
| Jul 15, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.56% |
| Jul 14, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.80% |
| Jul 13, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.90% |
| Jul 10, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.01% |
| Jul 9, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.58% |
| Jul 8, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.46% |
| Jul 7, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -2.00% |
| Jul 6, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.55% |
| Jul 2, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.66% |
| Jul 1, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.63% |
| Jun 30, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.39% |
| Jun 29, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.27% |
| Jun 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.21% |
| Jun 25, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.68% |
| Jun 24, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.01% |
| Jun 23, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -2.20% |
| Jun 22, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00% |
| Jun 18, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.61% |
| Jun 17, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.14% |
| Jun 16, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.33% |