Goldman Sachs Small/Mid Cap Growth Fund Class A (GSMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.61
0.00 (0.00%)
At close: Jul 8, 2026
GSMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.46% |
| Jul 7, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -2.00% |
| Jul 6, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.55% |
| Jul 2, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.66% |
| Jul 1, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.63% |
| Jun 30, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.39% |
| Jun 29, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.27% |
| Jun 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.21% |
| Jun 25, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.68% |
| Jun 24, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.01% |
| Jun 23, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -2.20% |
| Jun 22, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00% |
| Jun 18, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.61% |
| Jun 17, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.14% |
| Jun 16, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.33% |
| Jun 15, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.49% |
| Jun 12, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.38% |
| Jun 11, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 4.25% |
| Jun 10, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.73% |
| Jun 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.29% |
| Jun 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.73% |
| Jun 5, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -3.69% |
| Jun 4, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% |
| Jun 3, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.37% |
| Jun 2, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.52% |
| Jun 1, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.57% |
| May 29, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| May 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.24% |
| May 27, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.28% |
| May 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.92% |
| May 22, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.82% |
| May 21, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.58% |
| May 20, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 3.17% |
| May 19, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.75% |
| May 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.62% |
| May 15, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -2.26% |
| May 14, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.92% |
| May 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.73% |
| May 12, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.58% |
| May 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.98% |
| May 8, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
| May 7, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.49% |
| May 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.51% |
| May 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.33% |
| May 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% |
| May 1, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.45% |
| Apr 30, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 3.12% |
| Apr 29, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.86% |
| Apr 28, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -2.32% |
| Apr 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.59% |