Goldman Sachs Small/Mid Cap Growth Fund Class A (GSMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.20
0.00 (0.00%)
At close: May 29, 2026
GSMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| May 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.24% |
| May 27, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.28% |
| May 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.92% |
| May 22, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.82% |
| May 21, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.58% |
| May 20, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 3.17% |
| May 19, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.75% |
| May 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.62% |
| May 15, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -2.26% |
| May 14, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.92% |
| May 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.73% |
| May 12, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.58% |
| May 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.98% |
| May 8, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
| May 7, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.49% |
| May 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.51% |
| May 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.33% |
| May 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% |
| May 1, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.45% |
| Apr 30, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 3.12% |
| Apr 29, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.86% |
| Apr 28, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -2.32% |
| Apr 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.59% |
| Apr 24, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.74% |
| Apr 23, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.44% |
| Apr 22, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.10% |
| Apr 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.93% |
| Apr 20, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.59% |
| Apr 17, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 2.83% |
| Apr 16, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.25% |
| Apr 15, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.40% |
| Apr 14, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.37% |
| Apr 13, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.97% |
| Apr 10, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05% |
| Apr 9, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.26% |
| Apr 8, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 4.39% |
| Apr 7, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.05% |
| Apr 6, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.49% |
| Apr 2, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.27% |
| Apr 1, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.22% |
| Mar 31, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 4.69% |
| Mar 30, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -2.15% |
| Mar 27, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.89% |
| Mar 26, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -3.28% |
| Mar 25, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.81% |
| Mar 24, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.88% |
| Mar 23, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 2.35% |
| Mar 20, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -3.09% |
| Mar 19, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.99% |