Goldman Sachs Mid Cap Value Instl (GSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.23
0.00 (0.00%)
Sep 5, 2025, 4:00 PM EDT
GSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.83% |
| Sep 11, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 1.51% |
| Sep 10, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.05% |
| Sep 9, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.61% |
| Sep 8, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.10% |
| Sep 5, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.10% |
| Sep 4, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 1.06% |
| Sep 3, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.28% |
| Sep 2, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.59% |
| Aug 29, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.25% |
| Aug 28, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.05% |
| Aug 27, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.31% |
| Aug 26, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.20% |
| Aug 25, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.59% |
| Aug 22, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 2.24% |
| Aug 21, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.44% |
| Aug 20, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.13% |
| Aug 19, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.63% |
| Aug 18, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.05% |
| Aug 15, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.60% |
| Aug 14, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.62% |
| Aug 13, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 1.41% |
| Aug 12, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 1.83% |
| Aug 11, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.66% |
| Aug 8, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.26% |
| Aug 7, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.29% |
| Aug 6, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.68% |
| Aug 5, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.29% |
| Aug 4, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 1.14% |
| Aug 1, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -1.17% |
| Jul 31, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.70% |
| Jul 30, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.77% |
| Jul 29, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.26% |
| Jul 28, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.44% |
| Jul 25, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.67% |
| Jul 24, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| Jul 23, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.60% |
| Jul 22, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 1.56% |
| Jul 21, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.68% |
| Jul 18, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.24% |
| Jul 17, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 1.01% |
| Jul 16, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.43% |
| Jul 15, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -1.63% |
| Jul 14, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.34% |
| Jul 11, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.71% |
| Jul 10, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.68% |
| Jul 9, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.34% |
| Jul 8, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.21% |
| Jul 7, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.87% |
| Jul 3, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.58% |