Goldman Sachs Mid Cap Value Instl (GSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.63
0.00 (0.00%)
Aug 20, 2025, 4:00 PM EDT
GSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.44% |
| Aug 20, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.13% |
| Aug 19, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.63% |
| Aug 18, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.05% |
| Aug 15, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.60% |
| Aug 14, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.62% |
| Aug 13, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 1.41% |
| Aug 12, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 1.83% |
| Aug 11, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.66% |
| Aug 8, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.26% |
| Aug 7, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.29% |
| Aug 6, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.68% |
| Aug 5, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.29% |
| Aug 4, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 1.14% |
| Aug 1, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -1.17% |
| Jul 31, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.70% |
| Jul 30, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.77% |
| Jul 29, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.26% |
| Jul 28, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.44% |
| Jul 25, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.67% |
| Jul 24, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| Jul 23, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.60% |
| Jul 22, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 1.56% |
| Jul 21, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.68% |
| Jul 18, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.24% |
| Jul 17, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 1.01% |
| Jul 16, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.43% |
| Jul 15, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -1.63% |
| Jul 14, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.34% |
| Jul 11, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.71% |
| Jul 10, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.68% |
| Jul 9, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.34% |
| Jul 8, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.21% |
| Jul 7, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.87% |
| Jul 3, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.58% |
| Jul 2, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.56% |
| Jul 1, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.88% |
| Jun 30, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.32% |
| Jun 27, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.38% |
| Jun 26, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.93% |
| Jun 25, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.00% |
| Jun 24, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.87% |
| Jun 23, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.77% |
| Jun 20, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
| Jun 18, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.33% |
| Jun 17, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.63% |
| Jun 16, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.71% |
| Jun 13, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -1.33% |
| Jun 12, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.33% |
| Jun 11, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.24% |