Goldman Sachs Mid Cap Value Fund Institutional Class (GSMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.27
-0.14 (-0.41%)
Apr 25, 2025, 4:00 PM EDT
GSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.41% |
| Apr 24, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 1.87% |
| Apr 23, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.99% |
| Apr 22, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 2.70% |
| Apr 21, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -2.19% |
| Apr 17, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 1.03% |
| Apr 16, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.87% |
| Apr 15, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.03% |
| Apr 14, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 1.12% |
| Apr 11, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 1.70% |
| Apr 10, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -3.55% |
| Apr 9, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 8.09% |
| Apr 8, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.77% |
| Apr 7, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.75% |
| Apr 4, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -5.75% |
| Apr 3, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -5.46% |
| Apr 2, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.22% |
| Apr 1, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.17% |
| Mar 31, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.63% |
| Mar 28, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.46% |
| Mar 27, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.59% |
| Mar 26, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.36% |
| Mar 25, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.36% |
| Mar 24, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.98% |
| Mar 21, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.51% |
| Mar 20, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.31% |
| Mar 19, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.85% |
| Mar 18, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.62% |
| Mar 17, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.40% |
| Mar 14, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 2.40% |
| Mar 13, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -1.07% |
| Mar 12, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.26% |
| Mar 11, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.37% |
| Mar 10, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -2.08% |
| Mar 7, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.06% |
| Mar 6, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.42% |
| Mar 5, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 1.07% |
| Mar 4, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.76% |
| Mar 3, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -1.60% |
| Feb 28, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 1.38% |
| Feb 27, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.74% |
| Feb 26, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.03% |
| Feb 25, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.05% |
| Feb 24, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.77% |
| Feb 21, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.40% |
| Feb 20, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.40% |
| Feb 19, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.08% |
| Feb 18, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.72% |
| Feb 14, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.05% |
| Feb 13, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.03% |