Goldman Sachs Mid Cap Value Fund Institutional Class (GSMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.11
+0.22 (0.58%)
Jul 7, 2025, 4:00 PM EDT
GSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.87% |
| Jul 3, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.58% |
| Jul 2, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.56% |
| Jul 1, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.88% |
| Jun 30, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.32% |
| Jun 27, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.38% |
| Jun 26, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.93% |
| Jun 25, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.00% |
| Jun 24, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.87% |
| Jun 23, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.77% |
| Jun 20, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
| Jun 18, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.33% |
| Jun 17, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.63% |
| Jun 16, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.71% |
| Jun 13, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -1.33% |
| Jun 12, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.33% |
| Jun 11, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.24% |
| Jun 10, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.38% |
| Jun 9, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.05% |
| Jun 6, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.10% |
| Jun 5, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.14% |
| Jun 4, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.47% |
| Jun 3, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.77% |
| Jun 2, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.22% |
| May 30, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.19% |
| May 29, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.33% |
| May 28, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.91% |
| May 27, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.87% |
| May 23, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.42% |
| May 22, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.22% |
| May 21, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -2.07% |
| May 20, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.35% |
| May 19, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.14% |
| May 16, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 1.04% |
| May 15, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.33% |
| May 14, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.58% |
| May 13, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.19% |
| May 12, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 2.32% |
| May 9, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.20% |
| May 8, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.80% |
| May 7, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.60% |
| May 6, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.66% |
| May 5, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.40% |
| May 2, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.83% |
| May 1, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.03% |
| Apr 30, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.17% |
| Apr 29, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.29% |
| Apr 28, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.50% |
| Apr 25, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.41% |
| Apr 24, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 1.87% |