Goldman Sachs Mid Cap Value Fund Institutional Class (GSMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.17
-0.07 (-0.19%)
May 30, 2025, 4:00 PM EDT
GSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.22% |
| May 30, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.19% |
| May 29, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.33% |
| May 28, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.91% |
| May 27, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.87% |
| May 23, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.42% |
| May 22, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.22% |
| May 21, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -2.07% |
| May 20, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.35% |
| May 19, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.14% |
| May 16, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 1.04% |
| May 15, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.33% |
| May 14, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.58% |
| May 13, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.19% |
| May 12, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 2.32% |
| May 9, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.20% |
| May 8, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.80% |
| May 7, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.60% |
| May 6, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.66% |
| May 5, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.40% |
| May 2, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.83% |
| May 1, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.03% |
| Apr 30, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.17% |
| Apr 29, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.29% |
| Apr 28, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.50% |
| Apr 25, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.41% |
| Apr 24, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 1.87% |
| Apr 23, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.99% |
| Apr 22, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 2.70% |
| Apr 21, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -2.19% |
| Apr 17, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 1.03% |
| Apr 16, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.87% |
| Apr 15, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.03% |
| Apr 14, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 1.12% |
| Apr 11, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 1.70% |
| Apr 10, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -3.55% |
| Apr 9, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 8.09% |
| Apr 8, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.77% |
| Apr 7, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.75% |
| Apr 4, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -5.75% |
| Apr 3, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -5.46% |
| Apr 2, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.22% |
| Apr 1, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.17% |
| Mar 31, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.63% |
| Mar 28, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.46% |
| Mar 27, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.59% |
| Mar 26, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.36% |
| Mar 25, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.36% |
| Mar 24, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.98% |
| Mar 21, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.51% |