GSMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.91	37.91	37.91	37.91	37.91	1.28%
Feb 12, 2026	37.43	37.43	37.43	37.43	37.43	-1.19%
Feb 11, 2026	37.88	37.88	37.88	37.88	37.88	-0.21%
Feb 10, 2026	37.96	37.96	37.96	37.96	37.96	-0.08%
Feb 9, 2026	37.99	37.99	37.99	37.99	37.99	0.08%
Feb 6, 2026	37.96	37.96	37.96	37.96	37.96	2.57%
Feb 5, 2026	37.01	37.01	37.01	37.01	37.01	-0.64%
Feb 4, 2026	37.25	37.25	37.25	37.25	37.25	0.57%
Feb 3, 2026	37.04	37.04	37.04	37.04	37.04	0.95%
Feb 2, 2026	36.69	36.69	36.69	36.69	36.69	0.82%
Jan 30, 2026	36.39	36.39	36.39	36.39	36.39	-0.87%
Jan 29, 2026	36.71	36.71	36.71	36.71	36.71	-0.08%
Jan 28, 2026	36.74	36.74	36.74	36.74	36.74	0.05%
Jan 27, 2026	36.72	36.72	36.72	36.72	36.72	0.03%
Jan 26, 2026	36.71	36.71	36.71	36.71	36.71	0.08%
Jan 23, 2026	36.68	36.68	36.68	36.68	36.68	-0.89%
Jan 22, 2026	37.01	37.01	37.01	37.01	37.01	-0.27%
Jan 21, 2026	37.11	37.11	37.11	37.11	37.11	2.06%
Jan 20, 2026	36.36	36.36	36.36	36.36	36.36	-1.65%
Jan 16, 2026	36.97	36.97	36.97	36.97	36.97	-0.35%
Jan 15, 2026	37.10	37.10	37.10	37.10	37.10	1.06%
Jan 14, 2026	36.71	36.71	36.71	36.71	36.71	0.08%
Jan 13, 2026	36.68	36.68	36.68	36.68	36.68	0.25%
Jan 12, 2026	36.59	36.59	36.59	36.59	36.59	0.08%
Jan 9, 2026	36.56	36.56	36.56	36.56	36.56	1.19%
Jan 8, 2026	36.13	36.13	36.13	36.13	36.13	0.98%
Jan 7, 2026	35.78	35.78	35.78	35.78	35.78	-1.35%
Jan 6, 2026	36.27	36.27	36.27	36.27	36.27	1.23%
Jan 5, 2026	35.83	35.83	35.83	35.83	35.83	1.01%
Jan 2, 2026	35.47	35.47	35.47	35.47	35.47	1.26%
Dec 31, 2025	35.03	35.03	35.03	35.03	35.03	-0.99%
Dec 30, 2025	35.38	35.38	35.38	35.38	35.38	-0.14%
Dec 29, 2025	35.43	35.43	35.43	35.43	35.43	-0.23%
Dec 26, 2025	35.51	35.51	35.51	35.51	35.51	-
Dec 24, 2025	35.51	35.51	35.51	35.51	35.51	0.31%
Dec 23, 2025	35.40	35.40	35.40	35.40	35.40	-0.08%
Dec 22, 2025	35.43	35.43	35.43	35.43	35.43	0.77%
Dec 19, 2025	35.16	35.16	35.16	35.16	35.16	0.40%
Dec 18, 2025	35.02	35.02	35.02	35.02	35.02	0.26%
Dec 17, 2025	34.93	34.93	34.93	34.93	34.93	-0.31%
Dec 16, 2025	35.04	35.04	35.04	35.04	35.04	-1.96%
Dec 15, 2025	35.32	35.32	35.32	35.74	35.32	-0.11%
Dec 12, 2025	35.36	35.36	35.36	35.78	35.36	-1.00%
Dec 11, 2025	35.72	35.72	35.72	36.14	35.72	-10.79%
Dec 10, 2025	35.38	35.38	35.38	40.51	35.38	1.66%
Dec 9, 2025	34.80	34.80	34.80	39.85	34.80	-0.23%
Dec 8, 2025	34.88	34.88	34.88	39.94	34.88	-0.57%
Dec 5, 2025	35.08	35.08	35.08	40.17	35.08	0.05%
Dec 4, 2025	35.06	35.06	35.06	40.15	35.06	0.25%
Dec 3, 2025	34.98	34.98	34.98	40.05	34.98	1.19%