GSMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	35.74	35.74	35.74	35.74	35.74	2.55%
Mar 30, 2026	34.85	34.85	34.85	34.85	34.85	-0.99%
Mar 27, 2026	35.20	35.20	35.20	35.20	35.20	-1.29%
Mar 26, 2026	35.66	35.66	35.66	35.66	35.66	-1.16%
Mar 25, 2026	36.08	36.08	36.08	36.08	36.08	0.70%
Mar 24, 2026	35.83	35.83	35.83	35.83	35.83	1.19%
Mar 23, 2026	35.41	35.41	35.41	35.41	35.41	1.43%
Mar 20, 2026	34.91	34.91	34.91	34.91	34.91	-1.99%
Mar 19, 2026	35.62	35.62	35.62	35.62	35.62	0.06%
Mar 18, 2026	35.60	35.60	35.60	35.60	35.60	-1.30%
Mar 17, 2026	36.07	36.07	36.07	36.07	36.07	0.75%
Mar 16, 2026	35.80	35.80	35.80	35.80	35.80	0.85%
Mar 13, 2026	35.50	35.50	35.50	35.50	35.50	0.17%
Mar 12, 2026	35.44	35.44	35.44	35.44	35.44	-2.13%
Mar 11, 2026	36.21	36.21	36.21	36.21	36.21	-0.36%
Mar 10, 2026	36.34	36.34	36.34	36.34	36.34	-0.79%
Mar 9, 2026	36.63	36.63	36.63	36.63	36.63	1.02%
Mar 6, 2026	36.26	36.26	36.26	36.26	36.26	-2.42%
Mar 5, 2026	37.16	37.16	37.16	37.16	37.16	-1.43%
Mar 4, 2026	37.70	37.70	37.70	37.70	37.70	0.51%
Mar 3, 2026	37.51	37.51	37.51	37.51	37.51	-1.75%
Mar 2, 2026	38.18	38.18	38.18	38.18	38.18	0.21%
Feb 27, 2026	38.10	38.10	38.10	38.10	38.10	-0.39%
Feb 26, 2026	38.25	38.25	38.25	38.25	38.25	0.60%
Feb 25, 2026	38.02	38.02	38.02	38.02	38.02	-0.11%
Feb 24, 2026	38.06	38.06	38.06	38.06	38.06	1.01%
Feb 23, 2026	37.68	37.68	37.68	37.68	37.68	-1.80%
Feb 20, 2026	38.37	38.37	38.37	38.37	38.37	0.92%
Feb 19, 2026	38.02	38.02	38.02	38.02	38.02	-0.13%
Feb 18, 2026	38.07	38.07	38.07	38.07	38.07	0.45%
Feb 17, 2026	37.90	37.90	37.90	37.90	37.90	-0.03%
Feb 13, 2026	37.91	37.91	37.91	37.91	37.91	1.28%
Feb 12, 2026	37.43	37.43	37.43	37.43	37.43	-1.19%
Feb 11, 2026	37.88	37.88	37.88	37.88	37.88	-0.21%
Feb 10, 2026	37.96	37.96	37.96	37.96	37.96	-0.08%
Feb 9, 2026	37.99	37.99	37.99	37.99	37.99	0.08%
Feb 6, 2026	37.96	37.96	37.96	37.96	37.96	2.57%
Feb 5, 2026	37.01	37.01	37.01	37.01	37.01	-0.64%
Feb 4, 2026	37.25	37.25	37.25	37.25	37.25	0.57%
Feb 3, 2026	37.04	37.04	37.04	37.04	37.04	0.95%
Feb 2, 2026	36.69	36.69	36.69	36.69	36.69	0.82%
Jan 30, 2026	36.39	36.39	36.39	36.39	36.39	-0.87%
Jan 29, 2026	36.71	36.71	36.71	36.71	36.71	-0.08%
Jan 28, 2026	36.74	36.74	36.74	36.74	36.74	0.05%
Jan 27, 2026	36.72	36.72	36.72	36.72	36.72	0.03%
Jan 26, 2026	36.71	36.71	36.71	36.71	36.71	0.08%
Jan 23, 2026	36.68	36.68	36.68	36.68	36.68	-0.89%
Jan 22, 2026	37.01	37.01	37.01	37.01	37.01	-0.27%
Jan 21, 2026	37.11	37.11	37.11	37.11	37.11	2.06%
Jan 20, 2026	36.36	36.36	36.36	36.36	36.36	-1.65%