GSMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	40.59	40.59	40.59	40.59	40.59	-0.27%
Jul 6, 2026	40.70	40.70	40.70	40.70	40.70	0.12%
Jul 2, 2026	40.65	40.65	40.65	40.65	40.65	0.27%
Jul 1, 2026	40.54	40.54	40.54	40.54	40.54	-0.17%
Jun 30, 2026	40.61	40.61	40.61	40.61	40.61	-0.17%
Jun 29, 2026	40.68	40.68	40.68	40.68	40.68	-0.37%
Jun 26, 2026	40.83	40.83	40.83	40.83	40.83	-0.80%
Jun 25, 2026	41.16	41.16	41.16	41.16	41.16	1.60%
Jun 24, 2026	40.51	40.51	40.51	40.51	40.51	0.22%
Jun 23, 2026	40.42	40.42	40.42	40.42	40.42	-0.98%
Jun 22, 2026	40.82	40.82	40.82	40.82	40.82	0.54%
Jun 18, 2026	40.60	40.60	40.60	40.60	40.60	0.72%
Jun 17, 2026	40.31	40.31	40.31	40.31	40.31	-1.25%
Jun 16, 2026	40.82	40.82	40.82	40.82	40.82	-0.32%
Jun 15, 2026	40.95	40.95	40.95	40.95	40.95	0.99%
Jun 12, 2026	40.55	40.55	40.55	40.55	40.55	1.25%
Jun 11, 2026	40.05	40.05	40.05	40.05	40.05	2.30%
Jun 10, 2026	39.15	39.15	39.15	39.15	39.15	-1.66%
Jun 9, 2026	39.81	39.81	39.81	39.81	39.81	0.61%
Jun 8, 2026	39.57	39.57	39.57	39.57	39.57	0.08%
Jun 5, 2026	39.54	39.54	39.54	39.54	39.54	-1.96%
Jun 4, 2026	40.33	40.33	40.33	40.33	40.33	0.75%
Jun 3, 2026	40.03	40.03	40.03	40.03	40.03	0.25%
Jun 2, 2026	39.93	39.93	39.93	39.93	39.93	2.10%
Jun 1, 2026	39.11	39.11	39.11	39.11	39.11	-0.05%
May 29, 2026	39.13	39.13	39.13	39.13	39.13	0.44%
May 28, 2026	38.96	38.96	38.96	38.96	38.96	0.13%
May 27, 2026	38.91	38.91	38.91	38.91	38.91	-0.56%
May 26, 2026	39.13	39.13	39.13	39.13	39.13	0.90%
May 22, 2026	38.78	38.78	38.78	38.78	38.78	1.02%
May 21, 2026	38.39	38.39	38.39	38.39	38.39	0.66%
May 20, 2026	38.14	38.14	38.14	38.14	38.14	1.71%
May 19, 2026	37.50	37.50	37.50	37.50	37.50	-0.71%
May 18, 2026	37.77	37.77	37.77	37.77	37.77	-0.05%
May 15, 2026	37.79	37.79	37.79	37.79	37.79	-1.25%
May 14, 2026	38.27	38.27	38.27	38.27	38.27	0.45%
May 13, 2026	38.10	38.10	38.10	38.10	38.10	-0.05%
May 12, 2026	38.12	38.12	38.12	38.12	38.12	-0.29%
May 11, 2026	38.23	38.23	38.23	38.23	38.23	0.16%
May 8, 2026	38.17	38.17	38.17	38.17	38.17	-0.13%
May 7, 2026	38.22	38.22	38.22	38.22	38.22	-1.70%
May 6, 2026	38.88	38.88	38.88	38.88	38.88	0.73%
May 5, 2026	38.60	38.60	38.60	38.60	38.60	1.13%
May 4, 2026	38.17	38.17	38.17	38.17	38.17	-0.55%
May 1, 2026	38.38	38.38	38.38	38.38	38.38	-0.54%
Apr 30, 2026	38.59	38.59	38.59	38.59	38.59	1.85%
Apr 29, 2026	37.89	37.89	37.89	37.89	37.89	-0.58%
Apr 28, 2026	38.11	38.11	38.11	38.11	38.11	-0.52%
Apr 27, 2026	38.31	38.31	38.31	38.31	38.31	-0.29%
Apr 24, 2026	38.42	38.42	38.42	38.42	38.42	-0.36%