GSMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.69	41.69	41.69	41.69	41.69	0.34%
Aug 25, 2026	41.55	41.55	41.55	41.55	41.55	-0.07%
Aug 24, 2026	41.58	41.58	41.58	41.58	41.58	-0.31%
Aug 21, 2026	41.71	41.71	41.71	41.71	41.71	0.51%
Aug 20, 2026	41.50	41.50	41.50	41.50	41.50	-0.98%
Aug 19, 2026	41.91	41.91	41.91	41.91	41.91	-0.19%
Aug 18, 2026	41.99	41.99	41.99	41.99	41.99	-1.06%
Aug 17, 2026	42.44	42.44	42.44	42.44	42.44	-0.59%
Aug 14, 2026	42.69	42.69	42.69	42.69	42.69	0.42%
Aug 13, 2026	42.51	42.51	42.51	42.51	42.51	-0.07%
Aug 12, 2026	42.54	42.54	42.54	42.54	42.54	0.24%
Aug 11, 2026	42.44	42.44	42.44	42.44	42.44	0.64%
Aug 10, 2026	42.17	42.17	42.17	42.17	42.17	-0.31%
Aug 7, 2026	42.30	42.30	42.30	42.30	42.30	0.69%
Aug 6, 2026	42.01	42.01	42.01	42.01	42.01	-
Aug 5, 2026	42.01	42.01	42.01	42.01	42.01	0.05%
Aug 4, 2026	41.99	41.99	41.99	41.99	41.99	1.08%
Aug 3, 2026	41.54	41.54	41.54	41.54	41.54	1.17%
Jul 31, 2026	41.06	41.06	41.06	41.06	41.06	-0.10%
Jul 30, 2026	41.10	41.10	41.10	41.10	41.10	0.46%
Jul 29, 2026	40.91	40.91	40.91	40.91	40.91	-1.61%
Jul 28, 2026	41.58	41.58	41.58	41.58	41.58	0.46%
Jul 27, 2026	41.39	41.39	41.39	41.39	41.39	0.22%
Jul 24, 2026	41.30	41.30	41.30	41.30	41.30	0.68%
Jul 23, 2026	41.02	41.02	41.02	41.02	41.02	0.22%
Jul 22, 2026	40.93	40.93	40.93	40.93	40.93	0.64%
Jul 21, 2026	40.67	40.67	40.67	40.67	40.67	0.72%
Jul 20, 2026	40.38	40.38	40.38	40.38	40.38	-0.69%
Jul 17, 2026	40.66	40.66	40.66	40.66	40.66	-0.81%
Jul 16, 2026	40.99	40.99	40.99	40.99	40.99	0.74%
Jul 15, 2026	40.69	40.69	40.69	40.69	40.69	-0.34%
Jul 14, 2026	40.83	40.83	40.83	40.83	40.83	0.15%
Jul 13, 2026	40.77	40.77	40.77	40.77	40.77	-0.22%
Jul 10, 2026	40.86	40.86	40.86	40.86	40.86	0.34%
Jul 9, 2026	40.72	40.72	40.72	40.72	40.72	1.09%
Jul 8, 2026	40.28	40.28	40.28	40.28	40.28	-0.76%
Jul 7, 2026	40.59	40.59	40.59	40.59	40.59	-0.27%
Jul 6, 2026	40.70	40.70	40.70	40.70	40.70	0.12%
Jul 2, 2026	40.65	40.65	40.65	40.65	40.65	0.27%
Jul 1, 2026	40.54	40.54	40.54	40.54	40.54	-0.17%
Jun 30, 2026	40.61	40.61	40.61	40.61	40.61	-0.17%
Jun 29, 2026	40.68	40.68	40.68	40.68	40.68	-0.37%
Jun 26, 2026	40.83	40.83	40.83	40.83	40.83	-0.80%
Jun 25, 2026	41.16	41.16	41.16	41.16	41.16	1.60%
Jun 24, 2026	40.51	40.51	40.51	40.51	40.51	0.22%
Jun 23, 2026	40.42	40.42	40.42	40.42	40.42	-0.98%
Jun 22, 2026	40.82	40.82	40.82	40.82	40.82	0.54%
Jun 18, 2026	40.60	40.60	40.60	40.60	40.60	0.72%
Jun 17, 2026	40.31	40.31	40.31	40.31	40.31	-1.25%
Jun 16, 2026	40.82	40.82	40.82	40.82	40.82	-0.32%