GSMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.57	39.57	39.57	39.57	39.57	-
Oct 14, 2026	39.57	39.57	39.57	39.57	39.57	-0.85%
Oct 13, 2026	39.91	39.91	39.91	39.91	39.91	0.13%
Oct 12, 2026	39.86	39.86	39.86	39.86	39.86	-0.08%
Oct 9, 2026	39.89	39.89	39.89	39.89	39.89	0.50%
Oct 8, 2026	39.69	39.69	39.69	39.69	39.69	0.33%
Oct 7, 2026	39.56	39.56	39.56	39.56	39.56	-1.37%
Oct 6, 2026	40.11	40.11	40.11	40.11	40.11	0.43%
Oct 5, 2026	39.94	39.94	39.94	39.94	39.94	0.48%
Oct 2, 2026	39.75	39.75	39.75	39.75	39.75	0.84%
Oct 1, 2026	39.42	39.42	39.42	39.42	39.42	0.66%
Sep 30, 2026	39.16	39.16	39.16	39.16	39.16	-0.68%
Sep 29, 2026	39.43	39.43	39.43	39.43	39.43	-0.35%
Sep 28, 2026	39.57	39.57	39.57	39.57	39.57	-0.48%
Sep 25, 2026	39.76	39.76	39.76	39.76	39.76	0.35%
Sep 24, 2026	39.62	39.62	39.62	39.62	39.62	-0.35%
Sep 23, 2026	39.76	39.76	39.76	39.76	39.76	-0.80%
Sep 22, 2026	40.08	40.08	40.08	40.08	40.08	0.05%
Sep 21, 2026	40.06	40.06	40.06	40.06	40.06	0.65%
Sep 18, 2026	39.80	39.80	39.80	39.80	39.80	-0.35%
Sep 17, 2026	39.94	39.94	39.94	39.94	39.94	0.60%
Sep 16, 2026	39.70	39.70	39.70	39.70	39.70	-0.55%
Sep 15, 2026	39.92	39.92	39.92	39.92	39.92	-0.37%
Sep 14, 2026	40.07	40.07	40.07	40.07	40.07	-0.87%
Sep 11, 2026	40.42	40.42	40.42	40.42	40.42	0.95%
Sep 10, 2026	40.04	40.04	40.04	40.04	40.04	-1.06%
Sep 9, 2026	40.47	40.47	40.47	40.47	40.47	-0.93%
Sep 8, 2026	40.85	40.85	40.85	40.85	40.85	-0.66%
Sep 4, 2026	41.12	41.12	41.12	41.12	41.12	0.10%
Sep 3, 2026	41.08	41.08	41.08	41.08	41.08	0.83%
Sep 2, 2026	40.74	40.74	40.74	40.74	40.74	0.69%
Sep 1, 2026	40.46	40.46	40.46	40.46	40.46	-1.08%
Aug 31, 2026	40.90	40.90	40.90	40.90	40.90	-0.68%
Aug 28, 2026	41.18	41.18	41.18	41.18	41.18	-0.79%
Aug 27, 2026	41.51	41.51	41.51	41.51	41.51	-0.43%
Aug 26, 2026	41.69	41.69	41.69	41.69	41.69	0.34%
Aug 25, 2026	41.55	41.55	41.55	41.55	41.55	-0.07%
Aug 24, 2026	41.58	41.58	41.58	41.58	41.58	-0.31%
Aug 21, 2026	41.71	41.71	41.71	41.71	41.71	0.51%
Aug 20, 2026	41.50	41.50	41.50	41.50	41.50	-0.98%
Aug 19, 2026	41.91	41.91	41.91	41.91	41.91	-0.19%
Aug 18, 2026	41.99	41.99	41.99	41.99	41.99	-1.06%
Aug 17, 2026	42.44	42.44	42.44	42.44	42.44	-0.59%
Aug 14, 2026	42.69	42.69	42.69	42.69	42.69	0.42%
Aug 13, 2026	42.51	42.51	42.51	42.51	42.51	-0.07%
Aug 12, 2026	42.54	42.54	42.54	42.54	42.54	0.24%
Aug 11, 2026	42.44	42.44	42.44	42.44	42.44	0.64%
Aug 10, 2026	42.17	42.17	42.17	42.17	42.17	-0.31%
Aug 7, 2026	42.30	42.30	42.30	42.30	42.30	0.69%
Aug 6, 2026	42.01	42.01	42.01	42.01	42.01	-