GSMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	38.59	38.59	38.59	38.59	38.59	1.85%
Apr 29, 2026	37.89	37.89	37.89	37.89	37.89	-0.58%
Apr 28, 2026	38.11	38.11	38.11	38.11	38.11	-0.52%
Apr 27, 2026	38.31	38.31	38.31	38.31	38.31	-0.29%
Apr 24, 2026	38.42	38.42	38.42	38.42	38.42	-0.36%
Apr 23, 2026	38.56	38.56	38.56	38.56	38.56	0.68%
Apr 22, 2026	38.30	38.30	38.30	38.30	38.30	-0.08%
Apr 21, 2026	38.33	38.33	38.33	38.33	38.33	-0.49%
Apr 20, 2026	38.52	38.52	38.52	38.52	38.52	0.34%
Apr 17, 2026	38.39	38.39	38.39	38.39	38.39	1.72%
Apr 16, 2026	37.74	37.74	37.74	37.74	37.74	0.56%
Apr 15, 2026	37.53	37.53	37.53	37.53	37.53	-0.69%
Apr 14, 2026	37.79	37.79	37.79	37.79	37.79	0.19%
Apr 13, 2026	37.72	37.72	37.72	37.72	37.72	0.91%
Apr 10, 2026	37.38	37.38	37.38	37.38	37.38	-0.11%
Apr 9, 2026	37.42	37.42	37.42	37.42	37.42	0.21%
Apr 8, 2026	37.34	37.34	37.34	37.34	37.34	2.92%
Apr 7, 2026	36.28	36.28	36.28	36.28	36.28	-0.27%
Apr 6, 2026	36.38	36.38	36.38	36.38	36.38	0.64%
Apr 2, 2026	36.15	36.15	36.15	36.15	36.15	0.31%
Apr 1, 2026	36.04	36.04	36.04	36.04	36.04	0.84%
Mar 31, 2026	35.74	35.74	35.74	35.74	35.74	2.55%
Mar 30, 2026	34.85	34.85	34.85	34.85	34.85	-0.99%
Mar 27, 2026	35.20	35.20	35.20	35.20	35.20	-1.29%
Mar 26, 2026	35.66	35.66	35.66	35.66	35.66	-1.16%
Mar 25, 2026	36.08	36.08	36.08	36.08	36.08	0.70%
Mar 24, 2026	35.83	35.83	35.83	35.83	35.83	1.19%
Mar 23, 2026	35.41	35.41	35.41	35.41	35.41	1.43%
Mar 20, 2026	34.91	34.91	34.91	34.91	34.91	-1.99%
Mar 19, 2026	35.62	35.62	35.62	35.62	35.62	0.06%
Mar 18, 2026	35.60	35.60	35.60	35.60	35.60	-1.30%
Mar 17, 2026	36.07	36.07	36.07	36.07	36.07	0.75%
Mar 16, 2026	35.80	35.80	35.80	35.80	35.80	0.85%
Mar 13, 2026	35.50	35.50	35.50	35.50	35.50	0.17%
Mar 12, 2026	35.44	35.44	35.44	35.44	35.44	-2.13%
Mar 11, 2026	36.21	36.21	36.21	36.21	36.21	-0.36%
Mar 10, 2026	36.34	36.34	36.34	36.34	36.34	-0.79%
Mar 9, 2026	36.63	36.63	36.63	36.63	36.63	1.02%
Mar 6, 2026	36.26	36.26	36.26	36.26	36.26	-2.42%
Mar 5, 2026	37.16	37.16	37.16	37.16	37.16	-1.43%
Mar 4, 2026	37.70	37.70	37.70	37.70	37.70	0.51%
Mar 3, 2026	37.51	37.51	37.51	37.51	37.51	-1.75%
Mar 2, 2026	38.18	38.18	38.18	38.18	38.18	0.21%
Feb 27, 2026	38.10	38.10	38.10	38.10	38.10	-0.39%
Feb 26, 2026	38.25	38.25	38.25	38.25	38.25	0.60%
Feb 25, 2026	38.02	38.02	38.02	38.02	38.02	-0.11%
Feb 24, 2026	38.06	38.06	38.06	38.06	38.06	1.01%
Feb 23, 2026	37.68	37.68	37.68	37.68	37.68	-1.80%
Feb 20, 2026	38.37	38.37	38.37	38.37	38.37	0.92%
Feb 19, 2026	38.02	38.02	38.02	38.02	38.02	-0.13%