Goldman Sachs Dynamic Municipal Inc Svc (GSMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.59
0.00 (0.00%)
At close: Oct 14, 2026
GSMEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Oct 13, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| Oct 12, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| Oct 9, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.48% |
| Oct 8, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Oct 7, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.55% |
| Oct 6, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
| Oct 5, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| Oct 2, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
| Oct 1, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
| Sep 30, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.06% |
| Sep 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.36 | -0.21% |
| Sep 28, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.39 | -0.96% |
| Sep 25, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.53 | -0.41% |
| Sep 24, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.59 | -0.40% |
| Sep 23, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.65 | -0.75% |
| Sep 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.76 | - |
| Sep 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.76 | -0.07% |
| Sep 18, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.77 | -0.14% |
| Sep 17, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.79 | 0.14% |
| Sep 16, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.77 | -0.07% |
| Sep 15, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.78 | -0.27% |
| Sep 14, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.82 | -0.07% |
| Sep 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.83 | 0.14% |
| Sep 10, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.81 | -0.74% |
| Sep 9, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.92 | -0.39% |
| Sep 8, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.98 | -0.07% |
| Sep 4, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.99 | - |
| Sep 3, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.99 | - |
| Sep 2, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.99 | -0.07% |
| Sep 1, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.00 | -0.46% |
| Aug 31, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.07 | 0.15% |
| Aug 28, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.04 | -0.07% |
| Aug 27, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.05 | -0.07% |
| Aug 26, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.06 | -0.13% |
| Aug 25, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.08 | 0.07% |
| Aug 24, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.07 | - |
| Aug 21, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.07 | -0.07% |
| Aug 20, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.08 | -0.13% |
| Aug 19, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.10 | 0.20% |
| Aug 18, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.07 | -0.33% |
| Aug 17, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.12 | -0.19% |
| Aug 14, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.15 | -0.13% |
| Aug 13, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.17 | 0.07% |
| Aug 12, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.16 | 0.07% |
| Aug 11, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.15 | -0.07% |
| Aug 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.16 | - |
| Aug 7, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.16 | 0.19% |
| Aug 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.13 | 0.07% |
| Aug 5, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.12 | 0.13% |