GSMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Jul 6, 2026	15.42	15.42	15.42	15.42	15.42	-
Jul 2, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
Jul 1, 2026	15.41	15.41	15.41	15.41	15.41	-
Jun 30, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
Jun 29, 2026	15.40	15.40	15.40	15.40	15.36	0.07%
Jun 26, 2026	15.39	15.39	15.39	15.39	15.35	0.07%
Jun 25, 2026	15.38	15.38	15.38	15.38	15.34	0.07%
Jun 24, 2026	15.37	15.37	15.37	15.37	15.33	-
Jun 23, 2026	15.37	15.37	15.37	15.37	15.33	-
Jun 22, 2026	15.37	15.37	15.37	15.37	15.33	-0.07%
Jun 18, 2026	15.38	15.38	15.38	15.38	15.34	0.20%
Jun 17, 2026	15.35	15.35	15.35	15.35	15.31	-
Jun 16, 2026	15.35	15.35	15.35	15.35	15.31	0.07%
Jun 15, 2026	15.34	15.34	15.34	15.34	15.30	0.07%
Jun 12, 2026	15.33	15.33	15.33	15.33	15.29	-
Jun 11, 2026	15.33	15.33	15.33	15.33	15.29	-0.07%
Jun 10, 2026	15.34	15.34	15.34	15.34	15.30	-0.13%
Jun 9, 2026	15.36	15.36	15.36	15.36	15.32	-
Jun 8, 2026	15.36	15.36	15.36	15.36	15.32	0.07%
Jun 5, 2026	15.35	15.35	15.35	15.35	15.31	-0.13%
Jun 4, 2026	15.37	15.37	15.37	15.37	15.33	0.07%
Jun 3, 2026	15.36	15.36	15.36	15.36	15.32	-
Jun 2, 2026	15.36	15.36	15.36	15.36	15.32	0.20%
Jun 1, 2026	15.33	15.33	15.33	15.33	15.29	-0.07%
May 29, 2026	15.34	15.34	15.34	15.34	15.30	0.41%
May 28, 2026	15.32	15.32	15.32	15.32	15.24	0.13%
May 27, 2026	15.30	15.30	15.30	15.30	15.22	0.19%
May 26, 2026	15.27	15.27	15.27	15.27	15.19	0.40%
May 22, 2026	15.21	15.21	15.21	15.21	15.13	0.07%
May 21, 2026	15.20	15.20	15.20	15.20	15.12	-
May 20, 2026	15.20	15.20	15.20	15.20	15.12	0.13%
May 19, 2026	15.18	15.18	15.18	15.18	15.10	-0.26%
May 18, 2026	15.22	15.22	15.22	15.22	15.14	-
May 15, 2026	15.22	15.22	15.22	15.22	15.14	-0.39%
May 14, 2026	15.28	15.28	15.28	15.28	15.20	-
May 13, 2026	15.28	15.28	15.28	15.28	15.20	-0.06%
May 12, 2026	15.29	15.29	15.29	15.29	15.21	-0.20%
May 11, 2026	15.32	15.32	15.32	15.32	15.24	-
May 8, 2026	15.32	15.32	15.32	15.32	15.24	-
May 7, 2026	15.32	15.32	15.32	15.32	15.24	-
May 6, 2026	15.32	15.32	15.32	15.32	15.24	0.13%
May 5, 2026	15.30	15.30	15.30	15.30	15.22	0.07%
May 4, 2026	15.29	15.29	15.29	15.29	15.21	-0.07%
May 1, 2026	15.30	15.30	15.30	15.30	15.22	-0.07%
Apr 30, 2026	15.31	15.31	15.31	15.31	15.23	0.21%
Apr 29, 2026	15.32	15.32	15.32	15.32	15.20	-0.07%
Apr 28, 2026	15.33	15.33	15.33	15.33	15.21	-0.20%
Apr 27, 2026	15.36	15.36	15.36	15.36	15.24	-
Apr 24, 2026	15.36	15.36	15.36	15.36	15.24	0.07%