Goldman Sachs Small/Mid Cap Growth Fund Class C (GSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.47
+0.04 (0.35%)
At close: Apr 2, 2026
GSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.35% |
| Apr 1, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.15% |
| Mar 31, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 4.73% |
| Mar 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -2.18% |
| Mar 27, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.96% |
| Mar 26, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -3.27% |
| Mar 25, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.87% |
| Mar 24, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.87% |
| Mar 23, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 2.33% |
| Mar 20, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -3.12% |
| Mar 19, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.05% |
| Mar 18, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.78% |
| Mar 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% |
| Mar 16, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.60% |
| Mar 13, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.36% |
| Mar 12, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -3.35% |
| Mar 11, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
| Mar 10, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| Mar 9, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2.01% |
| Mar 6, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -3.29% |
| Mar 5, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.90% |
| Mar 4, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.67% |
| Mar 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.52% |
| Mar 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.15% |
| Feb 27, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.22% |
| Feb 26, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
| Feb 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.65% |
| Feb 24, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.15% |
| Feb 23, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.78% |
| Feb 20, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
| Feb 19, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Feb 18, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.74% |
| Feb 17, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
| Feb 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.08% |
| Feb 12, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -2.20% |
| Feb 11, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
| Feb 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| Feb 9, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.24% |
| Feb 6, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 4.58% |
| Feb 5, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.03% |
| Feb 4, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.68% |
| Feb 3, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.51% |
| Feb 2, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.94% |
| Jan 30, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.43% |
| Jan 29, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% |
| Jan 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% |
| Jan 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Jan 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.33% |
| Jan 23, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.31% |
| Jan 22, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |