Goldman Sachs Small/Mid Cap Growth Fund Class C (GSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.15
+0.13 (1.08%)
At close: Feb 13, 2026
GSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.08% |
| Feb 12, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -2.20% |
| Feb 11, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
| Feb 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| Feb 9, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.24% |
| Feb 6, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 4.58% |
| Feb 5, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.03% |
| Feb 4, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.68% |
| Feb 3, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.51% |
| Feb 2, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.94% |
| Jan 30, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.43% |
| Jan 29, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% |
| Jan 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% |
| Jan 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Jan 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.33% |
| Jan 23, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.31% |
| Jan 22, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Jan 21, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.58% |
| Jan 20, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.31% |
| Jan 16, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.33% |
| Jan 15, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.16% |
| Jan 14, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% |
| Jan 13, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
| Jan 12, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Jan 9, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.92% |
| Jan 8, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17% |
| Jan 7, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.33% |
| Jan 6, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 2.22% |
| Jan 5, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.47% |
| Jan 2, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.32% |
| Dec 31, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.96% |
| Dec 30, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.69% |
| Dec 29, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.69% |
| Dec 26, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17% |
| Dec 24, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Dec 23, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.43% |
| Dec 22, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.30% |
| Dec 19, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.49% |
| Dec 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.80% |
| Dec 17, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.57% |
| Dec 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.35% |
| Dec 15, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.60% |
| Dec 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.94% |
| Dec 11, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -21.40% |
| Dec 10, 2025 | 11.62 | 11.62 | 11.62 | 15.05 | 11.62 | 1.42% |
| Dec 9, 2025 | 11.46 | 11.46 | 11.46 | 14.84 | 11.46 | -0.60% |
| Dec 8, 2025 | 11.53 | 11.53 | 11.53 | 14.93 | 11.53 | -0.67% |
| Dec 5, 2025 | 11.60 | 11.60 | 11.60 | 15.03 | 11.60 | -0.07% |
| Dec 4, 2025 | 11.61 | 11.61 | 11.61 | 15.04 | 11.61 | 0.67% |
| Dec 3, 2025 | 11.53 | 11.53 | 11.53 | 14.94 | 11.53 | 1.22% |