GSMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.43	12.43	12.43	12.43	12.43	-0.72%
May 18, 2026	12.52	12.52	12.52	12.52	12.52	-1.57%
May 15, 2026	12.72	12.72	12.72	12.72	12.72	-2.30%
May 14, 2026	13.02	13.02	13.02	13.02	13.02	0.93%
May 13, 2026	12.90	12.90	12.90	12.90	12.90	0.70%
May 12, 2026	12.81	12.81	12.81	12.81	12.81	-0.62%
May 11, 2026	12.89	12.89	12.89	12.89	12.89	1.02%
May 8, 2026	12.76	12.76	12.76	12.76	12.76	0.31%
May 7, 2026	12.72	12.72	12.72	12.72	12.72	-2.53%
May 6, 2026	13.05	13.05	13.05	13.05	13.05	1.48%
May 5, 2026	12.86	12.86	12.86	12.86	12.86	1.34%
May 4, 2026	12.69	12.69	12.69	12.69	12.69	0.16%
May 1, 2026	12.67	12.67	12.67	12.67	12.67	0.40%
Apr 30, 2026	12.62	12.62	12.62	12.62	12.62	3.10%
Apr 29, 2026	12.24	12.24	12.24	12.24	12.24	-0.81%
Apr 28, 2026	12.34	12.34	12.34	12.34	12.34	-2.37%
Apr 27, 2026	12.64	12.64	12.64	12.64	12.64	-0.55%
Apr 24, 2026	12.71	12.71	12.71	12.71	12.71	0.71%
Apr 23, 2026	12.62	12.62	12.62	12.62	12.62	-0.47%
Apr 22, 2026	12.68	12.68	12.68	12.68	12.68	-0.08%
Apr 21, 2026	12.69	12.69	12.69	12.69	12.69	-0.86%
Apr 20, 2026	12.80	12.80	12.80	12.80	12.80	0.55%
Apr 17, 2026	12.73	12.73	12.73	12.73	12.73	2.83%
Apr 16, 2026	12.38	12.38	12.38	12.38	12.38	-0.24%
Apr 15, 2026	12.41	12.41	12.41	12.41	12.41	-0.48%
Apr 14, 2026	12.47	12.47	12.47	12.47	12.47	1.38%
Apr 13, 2026	12.30	12.30	12.30	12.30	12.30	1.99%
Apr 10, 2026	12.06	12.06	12.06	12.06	12.06	-
Apr 9, 2026	12.06	12.06	12.06	12.06	12.06	0.17%
Apr 8, 2026	12.04	12.04	12.04	12.04	12.04	4.42%
Apr 7, 2026	11.53	11.53	11.53	11.53	11.53	-
Apr 6, 2026	11.53	11.53	11.53	11.53	11.53	0.52%
Apr 2, 2026	11.47	11.47	11.47	11.47	11.47	0.35%
Apr 1, 2026	11.43	11.43	11.43	11.43	11.43	1.15%
Mar 31, 2026	11.30	11.30	11.30	11.30	11.30	4.73%
Mar 30, 2026	10.79	10.79	10.79	10.79	10.79	-2.18%
Mar 27, 2026	11.03	11.03	11.03	11.03	11.03	-1.96%
Mar 26, 2026	11.25	11.25	11.25	11.25	11.25	-3.27%
Mar 25, 2026	11.63	11.63	11.63	11.63	11.63	0.87%
Mar 24, 2026	11.53	11.53	11.53	11.53	11.53	0.87%
Mar 23, 2026	11.43	11.43	11.43	11.43	11.43	2.33%
Mar 20, 2026	11.17	11.17	11.17	11.17	11.17	-3.12%
Mar 19, 2026	11.53	11.53	11.53	11.53	11.53	1.05%
Mar 18, 2026	11.41	11.41	11.41	11.41	11.41	-0.78%
Mar 17, 2026	11.50	11.50	11.50	11.50	11.50	0.88%
Mar 16, 2026	11.40	11.40	11.40	11.40	11.40	1.60%
Mar 13, 2026	11.22	11.22	11.22	11.22	11.22	-0.36%
Mar 12, 2026	11.26	11.26	11.26	11.26	11.26	-3.35%
Mar 11, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Mar 10, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%