Goldman Sachs Small/Mid Cap Growth Fund Class C (GSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.37
-0.26 (-2.06%)
At close: Oct 14, 2026
GSMGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
| Oct 14, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -2.06% |
| Oct 13, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.79% |
| Oct 12, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.24% |
| Oct 9, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.42% |
| Oct 8, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.86% |
| Oct 7, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.06% |
| Oct 6, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23% |
| Oct 5, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.69% |
| Oct 2, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.80% |
| Oct 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% |
| Sep 30, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Sep 29, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Sep 28, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.47% |
| Sep 25, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Sep 24, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| Sep 23, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.78% |
| Sep 22, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.63% |
| Sep 21, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.95% |
| Sep 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Sep 17, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.04% |
| Sep 16, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |
| Sep 15, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.35% |
| Sep 14, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.33% |
| Sep 11, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.03% |
| Sep 10, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.40% |
| Sep 9, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.53% |
| Sep 8, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Sep 4, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| Sep 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.93% |
| Sep 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16% |
| Sep 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.68% |
| Aug 31, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.46% |
| Aug 28, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -2.59% |
| Aug 27, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.82% |
| Aug 26, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.05% |
| Aug 25, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.60% |
| Aug 24, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.47% |
| Aug 21, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.59% |
| Aug 20, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.89% |
| Aug 19, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.87% |
| Aug 18, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.39% |
| Aug 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
| Aug 14, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
| Aug 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Aug 12, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.15% |
| Aug 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.14% |
| Aug 10, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
| Aug 7, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.96% |
| Aug 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.90% |