GSMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	13.49	13.49	13.49	13.49	13.49	-1.96%
Jul 6, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
Jul 2, 2026	13.68	13.68	13.68	13.68	13.68	-1.72%
Jul 1, 2026	13.92	13.92	13.92	13.92	13.92	-1.63%
Jun 30, 2026	14.15	14.15	14.15	14.15	14.15	1.36%
Jun 29, 2026	13.96	13.96	13.96	13.96	13.96	1.31%
Jun 26, 2026	13.78	13.78	13.78	13.78	13.78	-1.22%
Jun 25, 2026	13.95	13.95	13.95	13.95	13.95	1.68%
Jun 24, 2026	13.72	13.72	13.72	13.72	13.72	1.03%
Jun 23, 2026	13.58	13.58	13.58	13.58	13.58	-2.23%
Jun 22, 2026	13.89	13.89	13.89	13.89	13.89	1.02%
Jun 18, 2026	13.75	13.75	13.75	13.75	13.75	2.61%
Jun 17, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Jun 16, 2026	13.39	13.39	13.39	13.39	13.39	-1.33%
Jun 15, 2026	13.57	13.57	13.57	13.57	13.57	1.50%
Jun 12, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Jun 11, 2026	13.32	13.32	13.32	13.32	13.32	4.31%
Jun 10, 2026	12.77	12.77	12.77	12.77	12.77	-1.77%
Jun 9, 2026	13.00	13.00	13.00	13.00	13.00	0.23%
Jun 8, 2026	12.97	12.97	12.97	12.97	12.97	0.78%
Jun 5, 2026	12.87	12.87	12.87	12.87	12.87	-3.74%
Jun 4, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
Jun 3, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%
Jun 2, 2026	13.35	13.35	13.35	13.35	13.35	1.52%
Jun 1, 2026	13.15	13.15	13.15	13.15	13.15	-0.60%
May 29, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
May 28, 2026	13.24	13.24	13.24	13.24	13.24	0.23%
May 27, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%
May 26, 2026	13.25	13.25	13.25	13.25	13.25	1.92%
May 22, 2026	13.00	13.00	13.00	13.00	13.00	0.85%
May 21, 2026	12.89	12.89	12.89	12.89	12.89	0.55%
May 20, 2026	12.82	12.82	12.82	12.82	12.82	3.14%
May 19, 2026	12.43	12.43	12.43	12.43	12.43	-0.72%
May 18, 2026	12.52	12.52	12.52	12.52	12.52	-1.57%
May 15, 2026	12.72	12.72	12.72	12.72	12.72	-2.30%
May 14, 2026	13.02	13.02	13.02	13.02	13.02	0.93%
May 13, 2026	12.90	12.90	12.90	12.90	12.90	0.70%
May 12, 2026	12.81	12.81	12.81	12.81	12.81	-0.62%
May 11, 2026	12.89	12.89	12.89	12.89	12.89	1.02%
May 8, 2026	12.76	12.76	12.76	12.76	12.76	0.31%
May 7, 2026	12.72	12.72	12.72	12.72	12.72	-2.53%
May 6, 2026	13.05	13.05	13.05	13.05	13.05	1.48%
May 5, 2026	12.86	12.86	12.86	12.86	12.86	1.34%
May 4, 2026	12.69	12.69	12.69	12.69	12.69	0.16%
May 1, 2026	12.67	12.67	12.67	12.67	12.67	0.40%
Apr 30, 2026	12.62	12.62	12.62	12.62	12.62	3.10%
Apr 29, 2026	12.24	12.24	12.24	12.24	12.24	-0.81%
Apr 28, 2026	12.34	12.34	12.34	12.34	12.34	-2.37%
Apr 27, 2026	12.64	12.64	12.64	12.64	12.64	-0.55%
Apr 24, 2026	12.71	12.71	12.71	12.71	12.71	0.71%