GSMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.42	13.42	13.42	13.42	13.42	1.05%
Aug 25, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%
Aug 24, 2026	13.36	13.36	13.36	13.36	13.36	-1.47%
Aug 21, 2026	13.56	13.56	13.56	13.56	13.56	0.59%
Aug 20, 2026	13.48	13.48	13.48	13.48	13.48	-1.89%
Aug 19, 2026	13.74	13.74	13.74	13.74	13.74	-0.87%
Aug 18, 2026	13.86	13.86	13.86	13.86	13.86	-2.39%
Aug 17, 2026	14.20	14.20	14.20	14.20	14.20	0.35%
Aug 14, 2026	14.15	14.15	14.15	14.15	14.15	0.35%
Aug 13, 2026	14.10	14.10	14.10	14.10	14.10	0.28%
Aug 12, 2026	14.06	14.06	14.06	14.06	14.06	1.15%
Aug 11, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Aug 10, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
Aug 7, 2026	13.90	13.90	13.90	13.90	13.90	2.96%
Aug 6, 2026	13.50	13.50	13.50	13.50	13.50	0.90%
Aug 5, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Aug 4, 2026	13.44	13.44	13.44	13.44	13.44	2.67%
Aug 3, 2026	13.09	13.09	13.09	13.09	13.09	1.79%
Jul 31, 2026	12.86	12.86	12.86	12.86	12.86	-0.16%
Jul 30, 2026	12.88	12.88	12.88	12.88	12.88	2.96%
Jul 29, 2026	12.51	12.51	12.51	12.51	12.51	-3.02%
Jul 28, 2026	12.90	12.90	12.90	12.90	12.90	-1.00%
Jul 27, 2026	13.03	13.03	13.03	13.03	13.03	0.39%
Jul 24, 2026	12.98	12.98	12.98	12.98	12.98	-0.99%
Jul 23, 2026	13.11	13.11	13.11	13.11	13.11	-0.15%
Jul 22, 2026	13.13	13.13	13.13	13.13	13.13	-0.76%
Jul 21, 2026	13.23	13.23	13.23	13.23	13.23	1.85%
Jul 20, 2026	12.99	12.99	12.99	12.99	12.99	-0.69%
Jul 17, 2026	13.08	13.08	13.08	13.08	13.08	0.15%
Jul 16, 2026	13.06	13.06	13.06	13.06	13.06	-1.58%
Jul 15, 2026	13.27	13.27	13.27	13.27	13.27	-0.52%
Jul 14, 2026	13.34	13.34	13.34	13.34	13.34	0.76%
Jul 13, 2026	13.24	13.24	13.24	13.24	13.24	-1.93%
Jul 10, 2026	13.50	13.50	13.50	13.50	13.50	-1.03%
Jul 9, 2026	13.64	13.64	13.64	13.64	13.64	1.64%
Jul 8, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Jul 7, 2026	13.49	13.49	13.49	13.49	13.49	-1.96%
Jul 6, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
Jul 2, 2026	13.68	13.68	13.68	13.68	13.68	-1.72%
Jul 1, 2026	13.92	13.92	13.92	13.92	13.92	-1.63%
Jun 30, 2026	14.15	14.15	14.15	14.15	14.15	1.36%
Jun 29, 2026	13.96	13.96	13.96	13.96	13.96	1.31%
Jun 26, 2026	13.78	13.78	13.78	13.78	13.78	-1.22%
Jun 25, 2026	13.95	13.95	13.95	13.95	13.95	1.68%
Jun 24, 2026	13.72	13.72	13.72	13.72	13.72	1.03%
Jun 23, 2026	13.58	13.58	13.58	13.58	13.58	-2.23%
Jun 22, 2026	13.89	13.89	13.89	13.89	13.89	1.02%
Jun 18, 2026	13.75	13.75	13.75	13.75	13.75	2.61%
Jun 17, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Jun 16, 2026	13.39	13.39	13.39	13.39	13.39	-1.33%