CALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	19.08	19.08	19.08	19.08	19.08	-1.19%
Jul 30, 2025	19.31	19.31	19.31	19.31	19.31	0.84%
Jul 29, 2025	19.15	19.15	19.15	19.15	19.15	-0.42%
Jul 28, 2025	19.23	19.23	19.23	19.23	19.23	-
Jul 25, 2025	19.23	19.23	19.23	19.23	19.23	1.21%
Jul 24, 2025	19.00	19.00	19.00	19.00	19.00	-0.42%
Jul 23, 2025	19.08	19.08	19.08	19.08	19.08	0.90%
Jul 22, 2025	18.91	18.91	18.91	18.91	18.91	-0.05%
Jul 21, 2025	18.92	18.92	18.92	18.92	18.92	-0.32%
Jul 18, 2025	18.98	18.98	18.98	18.98	18.98	-0.52%
Jul 17, 2025	19.08	19.08	19.08	19.08	19.08	1.33%
Jul 16, 2025	18.83	18.83	18.83	18.83	18.83	0.53%
Jul 15, 2025	18.73	18.73	18.73	18.73	18.73	-1.27%
Jul 14, 2025	18.97	18.97	18.97	18.97	18.97	0.58%
Jul 11, 2025	18.86	18.86	18.86	18.86	18.86	-1.05%
Jul 10, 2025	19.06	19.06	19.06	19.06	19.06	-0.31%
Jul 9, 2025	19.12	19.12	19.12	19.12	19.12	1.32%
Jul 8, 2025	18.87	18.87	18.87	18.87	18.87	-0.11%
Jul 7, 2025	18.89	18.89	18.89	18.89	18.89	-1.00%
Jul 3, 2025	19.08	19.08	19.08	19.08	19.08	0.90%
Jul 2, 2025	18.91	18.91	18.91	18.91	18.91	0.64%
Jul 1, 2025	18.79	18.79	18.79	18.79	18.79	-0.74%
Jun 30, 2025	18.93	18.93	18.93	18.93	18.93	0.21%
Jun 27, 2025	18.89	18.89	18.89	18.89	18.89	0.05%
Jun 26, 2025	18.88	18.88	18.88	18.88	18.88	1.34%
Jun 25, 2025	18.63	18.63	18.63	18.63	18.63	-0.90%
Jun 24, 2025	18.80	18.80	18.80	18.80	18.80	1.29%
Jun 23, 2025	18.56	18.56	18.56	18.56	18.56	1.03%
Jun 20, 2025	18.37	18.37	18.37	18.37	18.37	-0.33%
Jun 18, 2025	18.43	18.43	18.43	18.43	18.43	0.60%
Jun 17, 2025	18.32	18.32	18.32	18.32	18.32	-0.81%
Jun 16, 2025	18.47	18.47	18.47	18.47	18.47	1.37%
Jun 13, 2025	18.22	18.22	18.22	18.22	18.22	-1.73%
Jun 12, 2025	18.54	18.54	18.54	18.54	18.54	-0.11%
Jun 11, 2025	18.56	18.56	18.56	18.56	18.56	-0.27%
Jun 10, 2025	18.61	18.61	18.61	18.61	18.61	-0.11%
Jun 9, 2025	18.63	18.63	18.63	18.63	18.63	-0.05%
Jun 6, 2025	18.64	18.64	18.64	18.64	18.64	0.70%
Jun 5, 2025	18.51	18.51	18.51	18.51	18.51	-0.05%
Jun 4, 2025	18.52	18.52	18.52	18.52	18.52	0.49%
Jun 3, 2025	18.43	18.43	18.43	18.43	18.43	1.21%
Jun 2, 2025	18.21	18.21	18.21	18.21	18.21	0.44%
May 30, 2025	18.13	18.13	18.13	18.13	18.13	-0.38%
May 29, 2025	18.20	18.20	18.20	18.20	18.20	0.17%
May 28, 2025	18.17	18.17	18.17	18.17	18.17	-1.20%
May 27, 2025	18.39	18.39	18.39	18.39	18.39	1.88%
May 23, 2025	18.05	18.05	18.05	18.05	18.05	-0.44%
May 22, 2025	18.13	18.13	18.13	18.13	18.13	0.06%
May 21, 2025	18.12	18.12	18.12	18.12	18.12	-2.69%
May 20, 2025	18.62	18.62	18.62	18.62	18.62	0.05%