Goldman Sachs Small/Mid Cap Growth Fund Service Class (GSMQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.89
0.00 (0.00%)
Jul 8, 2025, 9:30 AM EDT
GSMQX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 7, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.00% |
Jul 3, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.90% |
Jul 2, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.64% |
Jul 1, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.74% |
Jun 30, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.21% |
Jun 27, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.05% |
Jun 26, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.34% |
Jun 25, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.90% |
Jun 24, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.29% |
Jun 23, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.03% |
Jun 20, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.33% |
Jun 18, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.60% |
Jun 17, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.81% |
Jun 16, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.37% |
Jun 13, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.73% |
Jun 12, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.11% |
Jun 11, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.27% |
Jun 10, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.11% |
Jun 9, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05% |
Jun 6, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.70% |
Jun 5, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.05% |
Jun 4, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.49% |
Jun 3, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.21% |
Jun 2, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.44% |
May 30, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.38% |
May 29, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.17% |
May 28, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.20% |
May 27, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.88% |
May 23, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.44% |
May 22, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
May 21, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -2.69% |
May 20, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.05% |
May 19, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.32% |
May 16, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.19% |
May 15, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.16% |
May 14, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.43% |
May 13, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.43% |
May 12, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 4.01% |
May 9, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.73% |
May 8, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.48% |
May 7, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.51% |
May 6, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.30% |
May 5, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
May 2, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 2.31% |
May 1, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.17% |
Apr 30, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
Apr 29, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
Apr 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |
Apr 25, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
Apr 24, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 2.70% |