Goldman Sachs Small/Mid Cap Growth Fund Service Class (GSMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
+0.20 (1.13%)
At close: Feb 13, 2026
GSMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.13% |
| Feb 12, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -2.21% |
| Feb 11, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.39% |
| Feb 10, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.17% |
| Feb 9, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.23% |
| Feb 6, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 4.63% |
| Feb 5, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.99% |
| Feb 4, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.69% |
| Feb 3, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.57% |
| Feb 2, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.98% |
| Jan 30, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.48% |
| Jan 29, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.73% |
| Jan 28, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.39% |
| Jan 27, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11% |
| Jan 26, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.28% |
| Jan 23, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.33% |
| Jan 22, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.39% |
| Jan 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.58% |
| Jan 20, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.34% |
| Jan 16, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.33% |
| Jan 15, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.24% |
| Jan 14, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.34% |
| Jan 13, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.17% |
| Jan 12, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.51% |
| Jan 9, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.97% |
| Jan 8, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.17% |
| Jan 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.34% |
| Jan 6, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 2.26% |
| Jan 5, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.41% |
| Jan 2, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.37% |
| Dec 31, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.94% |
| Dec 30, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.70% |
| Dec 29, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.70% |
| Dec 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% |
| Dec 24, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.17% |
| Dec 23, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.46% |
| Dec 22, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.35% |
| Dec 19, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.49% |
| Dec 18, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.78% |
| Dec 17, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.54% |
| Dec 16, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.35% |
| Dec 15, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.59% |
| Dec 12, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.95% |
| Dec 11, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -15.31% |
| Dec 10, 2025 | 17.15 | 17.15 | 17.15 | 20.58 | 17.15 | 1.43% |
| Dec 9, 2025 | 16.91 | 16.91 | 16.91 | 20.29 | 16.91 | -0.54% |
| Dec 8, 2025 | 17.00 | 17.00 | 17.00 | 20.40 | 17.00 | -0.68% |
| Dec 5, 2025 | 17.12 | 17.12 | 17.12 | 20.54 | 17.12 | -0.15% |
| Dec 4, 2025 | 17.14 | 17.14 | 17.14 | 20.57 | 17.14 | 0.73% |
| Dec 3, 2025 | 17.02 | 17.02 | 17.02 | 20.42 | 17.02 | 1.24% |