Skip to main content
logo
Goldman Sachs Small/Mid Cap Growth Fund Service Class (GSMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
+0.05 (0.30%)
At close: Apr 2, 2026

GSMQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.9316.9316.9316.9316.930.30%
Apr 1, 202616.8816.8816.8816.8816.881.20%
Mar 31, 202616.6816.6816.6816.6816.684.71%
Mar 30, 202615.9315.9315.9315.9315.93-2.15%
Mar 27, 202616.2816.2816.2816.2816.28-1.93%
Mar 26, 202616.6016.6016.6016.6016.60-3.26%
Mar 25, 202617.1617.1617.1617.1617.160.82%
Mar 24, 202617.0217.0217.0217.0217.020.89%
Mar 23, 202616.8716.8716.8716.8716.872.37%
Mar 20, 202616.4816.4816.4816.4816.48-3.17%
Mar 19, 202617.0217.0217.0217.0217.021.07%
Mar 18, 202616.8416.8416.8416.8416.84-0.77%
Mar 17, 202616.9716.9716.9716.9716.970.83%
Mar 16, 202616.8316.8316.8316.8316.831.63%
Mar 13, 202616.5616.5616.5616.5616.56-0.36%
Mar 12, 202616.6216.6216.6216.6216.62-3.32%
Mar 11, 202617.1917.1917.1917.1917.19-0.29%
Mar 10, 202617.2417.2417.2417.2417.24-0.06%
Mar 9, 202617.2517.2517.2517.2517.252.01%
Mar 6, 202616.9116.9116.9116.9116.91-3.26%
Mar 5, 202617.4817.4817.4817.4817.48-1.91%
Mar 4, 202617.8217.8217.8217.8217.820.68%
Mar 3, 202617.7017.7017.7017.7017.70-2.53%
Mar 2, 202618.1618.1618.1618.1618.161.11%
Feb 27, 202617.9617.9617.9617.9617.96-1.21%
Feb 26, 202618.1818.1818.1818.1818.18-0.22%
Feb 25, 202618.2218.2218.2218.2218.220.66%
Feb 24, 202618.1018.1018.1018.1018.101.17%
Feb 23, 202617.8917.8917.8917.8917.89-1.81%
Feb 20, 202618.2218.2218.2218.2218.220.50%
Feb 19, 202618.1318.1318.1318.1318.130.11%
Feb 18, 202618.1118.1118.1118.1118.110.67%
Feb 17, 202617.9917.9917.9917.9917.990.33%
Feb 13, 202617.9317.9317.9317.9317.931.13%
Feb 12, 202617.7317.7317.7317.7317.73-2.21%
Feb 11, 202618.1318.1318.1318.1318.130.39%
Feb 10, 202618.0618.0618.0618.0618.06-0.17%
Feb 9, 202618.0918.0918.0918.0918.091.23%
Feb 6, 202617.8717.8717.8717.8717.874.63%
Feb 5, 202617.0817.0817.0817.0817.08-0.99%
Feb 4, 202617.2517.2517.2517.2517.25-0.69%
Feb 3, 202617.3717.3717.3717.3717.37-0.57%
Feb 2, 202617.4717.4717.4717.4717.470.98%
Jan 30, 202617.3017.3017.3017.3017.30-1.48%
Jan 29, 202617.5617.5617.5617.5617.56-0.73%
Jan 28, 202617.6917.6917.6917.6917.69-0.39%
Jan 27, 202617.7617.7617.7617.7617.76-0.11%
Jan 26, 202617.7817.7817.7817.7817.78-0.28%
Jan 23, 202617.8317.8317.8317.8317.83-1.33%
Jan 22, 202618.0718.0718.0718.0718.070.39%