Goldman Sachs Small/Mid Cap Growth Fund Service Class (GSMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.89
0.00 (0.00%)
Jul 8, 2025, 9:30 AM EDT

GSMQX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 3, 2006Jul 7, 2025Max ▾2007200820092010201120122013201420152016201720182019202020212022202320242025200820082010201020122012201420142016201620182018202020202022202220242024010.0020.0018.89

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202518.8918.8918.8918.8918.89-1.00%
Jul 3, 202519.0819.0819.0819.0819.080.90%
Jul 2, 202518.9118.9118.9118.9118.910.64%
Jul 1, 202518.7918.7918.7918.7918.79-0.74%
Jun 30, 202518.9318.9318.9318.9318.930.21%
Jun 27, 202518.8918.8918.8918.8918.890.05%
Jun 26, 202518.8818.8818.8818.8818.881.34%
Jun 25, 202518.6318.6318.6318.6318.63-0.90%
Jun 24, 202518.8018.8018.8018.8018.801.29%
Jun 23, 202518.5618.5618.5618.5618.561.03%
Jun 20, 202518.3718.3718.3718.3718.37-0.33%
Jun 18, 202518.4318.4318.4318.4318.430.60%
Jun 17, 202518.3218.3218.3218.3218.32-0.81%
Jun 16, 202518.4718.4718.4718.4718.471.37%
Jun 13, 202518.2218.2218.2218.2218.22-1.73%
Jun 12, 202518.5418.5418.5418.5418.54-0.11%
Jun 11, 202518.5618.5618.5618.5618.56-0.27%
Jun 10, 202518.6118.6118.6118.6118.61-0.11%
Jun 9, 202518.6318.6318.6318.6318.63-0.05%
Jun 6, 202518.6418.6418.6418.6418.640.70%
Jun 5, 202518.5118.5118.5118.5118.51-0.05%
Jun 4, 202518.5218.5218.5218.5218.520.49%
Jun 3, 202518.4318.4318.4318.4318.431.21%
Jun 2, 202518.2118.2118.2118.2118.210.44%
May 30, 202518.1318.1318.1318.1318.13-0.38%
May 29, 202518.2018.2018.2018.2018.200.17%
May 28, 202518.1718.1718.1718.1718.17-1.20%
May 27, 202518.3918.3918.3918.3918.391.88%
May 23, 202518.0518.0518.0518.0518.05-0.44%
May 22, 202518.1318.1318.1318.1318.130.06%
May 21, 202518.1218.1218.1218.1218.12-2.69%
May 20, 202518.6218.6218.6218.6218.620.05%
May 19, 202518.6118.6118.6118.6118.61-0.32%
May 16, 202518.6718.6718.6718.6718.671.19%
May 15, 202518.4518.4518.4518.4518.450.16%
May 14, 202518.4218.4218.4218.4218.42-0.43%
May 13, 202518.5018.5018.5018.5018.500.43%
May 12, 202518.4218.4218.4218.4218.424.01%
May 9, 202517.7117.7117.7117.7117.71-0.73%
May 8, 202517.8417.8417.8417.8417.841.48%
May 7, 202517.5817.5817.5817.5817.580.51%
May 6, 202517.4917.4917.4917.4917.49-1.30%
May 5, 202517.7217.7217.7217.7217.72-0.11%
May 2, 202517.7417.7417.7417.7417.742.31%
May 1, 202517.3417.3417.3417.3417.340.17%
Apr 30, 202517.3117.3117.3117.3117.31-
Apr 29, 202517.3117.3117.3117.3117.310.64%
Apr 28, 202517.2017.2017.2017.2017.200.23%
Apr 25, 202517.1617.1617.1617.1617.160.18%
Apr 24, 202517.1317.1317.1317.1317.132.70%