Goldman Sachs Small/Mid Cap Growth Fund Service Class (GSMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.07
0.00 (0.00%)
At close: Apr 30, 2026
GSMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 3.10% |
| Apr 29, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.82% |
| Apr 28, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -2.36% |
| Apr 27, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.59% |
| Apr 24, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.70% |
| Apr 23, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.43% |
| Apr 22, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.05% |
| Apr 21, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.95% |
| Apr 20, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.59% |
| Apr 17, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.84% |
| Apr 16, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.27% |
| Apr 15, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.38% |
| Apr 14, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.32% |
| Apr 13, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.97% |
| Apr 10, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| Apr 9, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.23% |
| Apr 8, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 4.41% |
| Apr 7, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
| Apr 6, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |
| Apr 2, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.30% |
| Apr 1, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.20% |
| Mar 31, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 4.71% |
| Mar 30, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -2.15% |
| Mar 27, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.93% |
| Mar 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -3.26% |
| Mar 25, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.82% |
| Mar 24, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.89% |
| Mar 23, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 2.37% |
| Mar 20, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -3.17% |
| Mar 19, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.07% |
| Mar 18, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.77% |
| Mar 17, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.83% |
| Mar 16, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.63% |
| Mar 13, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.36% |
| Mar 12, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -3.32% |
| Mar 11, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.29% |
| Mar 10, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06% |
| Mar 9, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 2.01% |
| Mar 6, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -3.26% |
| Mar 5, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.91% |
| Mar 4, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.68% |
| Mar 3, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.53% |
| Mar 2, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.11% |
| Feb 27, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.21% |
| Feb 26, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.22% |
| Feb 25, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.66% |
| Feb 24, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.17% |
| Feb 23, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.81% |
| Feb 20, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.50% |
| Feb 19, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.11% |