GSMQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.31	18.31	18.31	18.31	18.31	-
Oct 14, 2026	18.31	18.31	18.31	18.31	18.31	-2.09%
Oct 13, 2026	18.70	18.70	18.70	18.70	18.70	-0.74%
Oct 12, 2026	18.84	18.84	18.84	18.84	18.84	-1.26%
Oct 9, 2026	19.08	19.08	19.08	19.08	19.08	1.44%
Oct 8, 2026	18.81	18.81	18.81	18.81	18.81	-0.90%
Oct 7, 2026	18.98	18.98	18.98	18.98	18.98	-2.01%
Oct 6, 2026	19.37	19.37	19.37	19.37	19.37	-0.26%
Oct 5, 2026	19.42	19.42	19.42	19.42	19.42	0.62%
Oct 2, 2026	19.30	19.30	19.30	19.30	19.30	1.85%
Oct 1, 2026	18.95	18.95	18.95	18.95	18.95	0.69%
Sep 30, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Sep 29, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%
Sep 28, 2026	18.84	18.84	18.84	18.84	18.84	-0.53%
Sep 25, 2026	18.94	18.94	18.94	18.94	18.94	0.16%
Sep 24, 2026	18.91	18.91	18.91	18.91	18.91	0.48%
Sep 23, 2026	18.82	18.82	18.82	18.82	18.82	-0.84%
Sep 22, 2026	18.98	18.98	18.98	18.98	18.98	0.64%
Sep 21, 2026	18.86	18.86	18.86	18.86	18.86	1.02%
Sep 18, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Sep 17, 2026	18.68	18.68	18.68	18.68	18.68	1.08%
Sep 16, 2026	18.48	18.48	18.48	18.48	18.48	0.38%
Sep 15, 2026	18.41	18.41	18.41	18.41	18.41	-1.39%
Sep 14, 2026	18.67	18.67	18.67	18.67	18.67	-1.27%
Sep 11, 2026	18.91	18.91	18.91	18.91	18.91	0.96%
Sep 10, 2026	18.73	18.73	18.73	18.73	18.73	-1.37%
Sep 9, 2026	18.99	18.99	18.99	18.99	18.99	-1.50%
Sep 8, 2026	19.28	19.28	19.28	19.28	19.28	-
Sep 4, 2026	19.28	19.28	19.28	19.28	19.28	0.21%
Sep 3, 2026	19.24	19.24	19.24	19.24	19.24	1.00%
Sep 2, 2026	19.05	19.05	19.05	19.05	19.05	-0.16%
Sep 1, 2026	19.08	19.08	19.08	19.08	19.08	-1.70%
Aug 31, 2026	19.41	19.41	19.41	19.41	19.41	-0.51%
Aug 28, 2026	19.51	19.51	19.51	19.51	19.51	-2.55%
Aug 27, 2026	20.02	20.02	20.02	20.02	20.02	0.86%
Aug 26, 2026	19.85	19.85	19.85	19.85	19.85	1.02%
Aug 25, 2026	19.65	19.65	19.65	19.65	19.65	-0.61%
Aug 24, 2026	19.77	19.77	19.77	19.77	19.77	-1.45%
Aug 21, 2026	20.06	20.06	20.06	20.06	20.06	0.60%
Aug 20, 2026	19.94	19.94	19.94	19.94	19.94	-1.92%
Aug 19, 2026	20.33	20.33	20.33	20.33	20.33	-0.83%
Aug 18, 2026	20.50	20.50	20.50	20.50	20.50	-2.38%
Aug 17, 2026	21.00	21.00	21.00	21.00	21.00	0.33%
Aug 14, 2026	20.93	20.93	20.93	20.93	20.93	0.34%
Aug 13, 2026	20.86	20.86	20.86	20.86	20.86	0.34%
Aug 12, 2026	20.79	20.79	20.79	20.79	20.79	1.17%
Aug 11, 2026	20.55	20.55	20.55	20.55	20.55	0.10%
Aug 10, 2026	20.53	20.53	20.53	20.53	20.53	-0.15%
Aug 7, 2026	20.56	20.56	20.56	20.56	20.56	2.95%
Aug 6, 2026	19.97	19.97	19.97	19.97	19.97	0.91%