GSMQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.84	19.84	19.84	19.84	19.84	-0.50%
Jul 7, 2026	19.94	19.94	19.94	19.94	19.94	-1.97%
Jul 6, 2026	20.34	20.34	20.34	20.34	20.34	0.54%
Jul 2, 2026	20.23	20.23	20.23	20.23	20.23	-1.65%
Jul 1, 2026	20.57	20.57	20.57	20.57	20.57	-1.67%
Jun 30, 2026	20.92	20.92	20.92	20.92	20.92	1.41%
Jun 29, 2026	20.63	20.63	20.63	20.63	20.63	1.28%
Jun 26, 2026	20.37	20.37	20.37	20.37	20.37	-1.21%
Jun 25, 2026	20.62	20.62	20.62	20.62	20.62	1.68%
Jun 24, 2026	20.28	20.28	20.28	20.28	20.28	1.05%
Jun 23, 2026	20.07	20.07	20.07	20.07	20.07	-2.24%
Jun 22, 2026	20.53	20.53	20.53	20.53	20.53	0.98%
Jun 18, 2026	20.33	20.33	20.33	20.33	20.33	2.62%
Jun 17, 2026	19.81	19.81	19.81	19.81	19.81	0.15%
Jun 16, 2026	19.78	19.78	19.78	19.78	19.78	-1.35%
Jun 15, 2026	20.05	20.05	20.05	20.05	20.05	1.52%
Jun 12, 2026	19.75	19.75	19.75	19.75	19.75	0.36%
Jun 11, 2026	19.68	19.68	19.68	19.68	19.68	4.24%
Jun 10, 2026	18.88	18.88	18.88	18.88	18.88	-1.72%
Jun 9, 2026	19.21	19.21	19.21	19.21	19.21	0.26%
Jun 8, 2026	19.16	19.16	19.16	19.16	19.16	0.79%
Jun 5, 2026	19.01	19.01	19.01	19.01	19.01	-3.75%
Jun 4, 2026	19.75	19.75	19.75	19.75	19.75	0.51%
Jun 3, 2026	19.65	19.65	19.65	19.65	19.65	-0.41%
Jun 2, 2026	19.73	19.73	19.73	19.73	19.73	1.54%
Jun 1, 2026	19.43	19.43	19.43	19.43	19.43	-0.56%
May 29, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%
May 28, 2026	19.56	19.56	19.56	19.56	19.56	0.20%
May 27, 2026	19.52	19.52	19.52	19.52	19.52	-0.26%
May 26, 2026	19.57	19.57	19.57	19.57	19.57	1.87%
May 22, 2026	19.21	19.21	19.21	19.21	19.21	0.89%
May 21, 2026	19.04	19.04	19.04	19.04	19.04	0.58%
May 20, 2026	18.93	18.93	18.93	18.93	18.93	3.16%
May 19, 2026	18.35	18.35	18.35	18.35	18.35	-0.76%
May 18, 2026	18.49	18.49	18.49	18.49	18.49	-1.60%
May 15, 2026	18.79	18.79	18.79	18.79	18.79	-2.29%
May 14, 2026	19.23	19.23	19.23	19.23	19.23	0.94%
May 13, 2026	19.05	19.05	19.05	19.05	19.05	0.74%
May 12, 2026	18.91	18.91	18.91	18.91	18.91	-0.63%
May 11, 2026	19.03	19.03	19.03	19.03	19.03	1.01%
May 8, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
May 7, 2026	18.78	18.78	18.78	18.78	18.78	-2.54%
May 6, 2026	19.27	19.27	19.27	19.27	19.27	1.53%
May 5, 2026	18.98	18.98	18.98	18.98	18.98	1.28%
May 4, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
May 1, 2026	18.72	18.72	18.72	18.72	18.72	0.48%
Apr 30, 2026	18.63	18.63	18.63	18.63	18.63	3.10%
Apr 29, 2026	18.07	18.07	18.07	18.07	18.07	-0.82%
Apr 28, 2026	18.22	18.22	18.22	18.22	18.22	-2.36%
Apr 27, 2026	18.66	18.66	18.66	18.66	18.66	-0.59%