GSMQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.65	19.65	19.65	19.65	19.65	-0.61%
Aug 24, 2026	19.77	19.77	19.77	19.77	19.77	-1.45%
Aug 21, 2026	20.06	20.06	20.06	20.06	20.06	0.60%
Aug 20, 2026	19.94	19.94	19.94	19.94	19.94	-1.92%
Aug 19, 2026	20.33	20.33	20.33	20.33	20.33	-0.83%
Aug 18, 2026	20.50	20.50	20.50	20.50	20.50	-2.38%
Aug 17, 2026	21.00	21.00	21.00	21.00	21.00	0.33%
Aug 14, 2026	20.93	20.93	20.93	20.93	20.93	0.34%
Aug 13, 2026	20.86	20.86	20.86	20.86	20.86	0.34%
Aug 12, 2026	20.79	20.79	20.79	20.79	20.79	1.17%
Aug 11, 2026	20.55	20.55	20.55	20.55	20.55	0.10%
Aug 10, 2026	20.53	20.53	20.53	20.53	20.53	-0.15%
Aug 7, 2026	20.56	20.56	20.56	20.56	20.56	2.95%
Aug 6, 2026	19.97	19.97	19.97	19.97	19.97	0.91%
Aug 5, 2026	19.79	19.79	19.79	19.79	19.79	-0.40%
Aug 4, 2026	19.87	19.87	19.87	19.87	19.87	2.63%
Aug 3, 2026	19.36	19.36	19.36	19.36	19.36	1.79%
Jul 31, 2026	19.02	19.02	19.02	19.02	19.02	-0.16%
Jul 30, 2026	19.05	19.05	19.05	19.05	19.05	3.03%
Jul 29, 2026	18.49	18.49	18.49	18.49	18.49	-3.04%
Jul 28, 2026	19.07	19.07	19.07	19.07	19.07	-1.04%
Jul 27, 2026	19.27	19.27	19.27	19.27	19.27	0.36%
Jul 24, 2026	19.20	19.20	19.20	19.20	19.20	-0.98%
Jul 23, 2026	19.39	19.39	19.39	19.39	19.39	-0.10%
Jul 22, 2026	19.41	19.41	19.41	19.41	19.41	-0.82%
Jul 21, 2026	19.57	19.57	19.57	19.57	19.57	1.87%
Jul 20, 2026	19.21	19.21	19.21	19.21	19.21	-0.72%
Jul 17, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
Jul 16, 2026	19.31	19.31	19.31	19.31	19.31	-1.58%
Jul 15, 2026	19.62	19.62	19.62	19.62	19.62	-0.56%
Jul 14, 2026	19.73	19.73	19.73	19.73	19.73	0.77%
Jul 13, 2026	19.58	19.58	19.58	19.58	19.58	-1.90%
Jul 10, 2026	19.96	19.96	19.96	19.96	19.96	-0.99%
Jul 9, 2026	20.16	20.16	20.16	20.16	20.16	1.61%
Jul 8, 2026	19.84	19.84	19.84	19.84	19.84	-0.50%
Jul 7, 2026	19.94	19.94	19.94	19.94	19.94	-1.97%
Jul 6, 2026	20.34	20.34	20.34	20.34	20.34	0.54%
Jul 2, 2026	20.23	20.23	20.23	20.23	20.23	-1.65%
Jul 1, 2026	20.57	20.57	20.57	20.57	20.57	-1.67%
Jun 30, 2026	20.92	20.92	20.92	20.92	20.92	1.41%
Jun 29, 2026	20.63	20.63	20.63	20.63	20.63	1.28%
Jun 26, 2026	20.37	20.37	20.37	20.37	20.37	-1.21%
Jun 25, 2026	20.62	20.62	20.62	20.62	20.62	1.68%
Jun 24, 2026	20.28	20.28	20.28	20.28	20.28	1.05%
Jun 23, 2026	20.07	20.07	20.07	20.07	20.07	-2.24%
Jun 22, 2026	20.53	20.53	20.53	20.53	20.53	0.98%
Jun 18, 2026	20.33	20.33	20.33	20.33	20.33	2.62%
Jun 17, 2026	19.81	19.81	19.81	19.81	19.81	0.15%
Jun 16, 2026	19.78	19.78	19.78	19.78	19.78	-1.35%
Jun 15, 2026	20.05	20.05	20.05	20.05	20.05	1.52%