Skip to main content
logo
GPS Funds I - GuideMark Small/Mid Cap Core Fund (GSMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.63
-0.21 (-0.89%)
At close: Jul 8, 2026

GSMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.9523.9523.9523.9523.951.33%
Jul 8, 202623.6323.6323.6323.6323.63-0.89%
Jul 7, 202623.8523.8523.8523.8523.85-1.03%
Jul 6, 202624.0924.0924.0924.0924.090.47%
Jul 2, 202623.9823.9823.9823.9823.98-0.86%
Jul 1, 202624.1924.1924.1924.1924.19-0.33%
Jun 30, 202624.2724.2724.2724.2724.270.46%
Jun 29, 202624.1624.1624.1624.1624.160.26%
Jun 26, 202624.0924.0924.0924.0924.091.05%
Jun 25, 202623.8423.8423.8423.8423.841.32%
Jun 24, 202623.5323.5323.5323.5323.530.59%
Jun 23, 202623.3923.3923.3923.3923.39-1.32%
Jun 22, 202623.7123.7123.7123.7123.710.79%
Jun 18, 202623.5223.5223.5223.5223.521.72%
Jun 17, 202623.1223.1223.1223.1223.12-0.89%
Jun 16, 202623.3323.3323.3323.3323.33-0.83%
Jun 15, 202623.5323.5323.5323.5323.530.53%
Jun 12, 202623.4023.4023.4023.4023.400.88%
Jun 11, 202623.2023.2023.2023.2023.203.16%
Jun 10, 202622.4922.4922.4922.4922.49-1.07%
Jun 9, 202622.7322.7322.7322.7322.730.58%
Jun 8, 202622.6022.6022.6022.6022.600.63%
Jun 5, 202622.4622.4622.4622.4622.46-2.48%
Jun 4, 202623.0323.0323.0323.0323.030.82%
Jun 3, 202622.8422.8422.8422.8422.84-0.53%
Jun 2, 202622.9722.9722.9722.9722.971.04%
Jun 1, 202622.7322.7322.7322.7322.73-0.22%
May 29, 202622.7822.7822.7822.7822.78-0.33%
May 28, 202622.8622.8622.8622.8622.860.18%
May 27, 202622.8122.8122.8122.8122.81-0.16%
May 26, 202622.8522.8522.8522.8522.851.71%
May 22, 202622.4722.4722.4722.4722.470.56%
May 21, 202622.3422.3422.3422.3422.340.78%
May 20, 202622.1722.1722.1722.1722.172.07%
May 19, 202621.7221.7221.7221.7221.72-0.71%
May 18, 202621.8721.8721.8721.8721.87-0.38%
May 15, 202621.9621.9621.9621.9621.96-1.82%
May 14, 202622.3622.3622.3622.3622.360.46%
May 13, 202622.2622.2622.2622.2622.26-0.04%
May 12, 202622.2722.2722.2722.2722.27-1.07%
May 11, 202622.5122.5122.5122.5122.51-0.20%
May 8, 202622.5622.5622.5622.5622.561.02%
May 7, 202622.3322.3322.3322.3322.33-1.68%
May 6, 202622.7122.7122.7122.7122.711.15%
May 5, 202622.4522.4522.4522.4522.451.65%
May 4, 202622.0922.0922.0922.0922.09-0.68%
May 1, 202622.2422.2422.2422.2422.240.47%
Apr 30, 202622.1322.1322.1322.1322.132.22%
Apr 29, 202621.6521.6521.6521.6521.65-0.72%
Apr 28, 202621.8121.8121.8121.8121.81-1.03%