Skip to main content
logo
GPS Funds I - GuideMark Small/Mid Cap Core Fund (GSMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.13
+0.06 (0.24%)
At close: Aug 27, 2026

GSMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.1324.1324.1324.1324.130.24%
Aug 26, 202624.0724.0724.0724.0724.070.20%
Aug 25, 202624.0224.0224.0224.0224.020.12%
Aug 24, 202623.9923.9923.9923.9923.99-0.55%
Aug 21, 202624.1324.1324.1324.1324.130.74%
Aug 20, 202623.9523.9523.9523.9523.95-1.11%
Aug 19, 202624.2224.2224.2224.2224.22-0.01%
Aug 18, 202624.2224.2224.2224.2224.22-1.15%
Aug 17, 202624.5024.5024.5024.5024.50-0.38%
Aug 14, 202624.5924.5924.5924.5924.590.41%
Aug 13, 202624.4924.4924.4924.4924.490.43%
Aug 12, 202624.3924.3924.3924.3924.390.37%
Aug 11, 202624.3024.3024.3024.3024.300.02%
Aug 10, 202624.2924.2924.2924.2924.29-0.51%
Aug 7, 202624.4224.4224.4224.4224.421.10%
Aug 6, 202624.1524.1524.1524.1524.15-0.74%
Aug 5, 202624.3324.3324.3324.3324.33-0.69%
Aug 4, 202624.5024.5024.5024.5024.501.83%
Aug 3, 202624.0624.0624.0624.0624.061.65%
Jul 31, 202623.6723.6723.6723.6723.67-0.17%
Jul 30, 202623.7123.7123.7123.7123.710.74%
Jul 29, 202623.5423.5423.5423.5423.54-1.46%
Jul 28, 202623.8923.8923.8923.8923.890.43%
Jul 27, 202623.7823.7823.7823.7823.780.77%
Jul 24, 202623.6023.6023.6023.6023.600.14%
Jul 23, 202623.5723.5723.5723.5723.57-0.85%
Jul 22, 202623.7723.7723.7723.7723.77-0.60%
Jul 21, 202623.9123.9123.9123.9123.911.12%
Jul 20, 202623.6523.6523.6523.6523.65-0.74%
Jul 17, 202623.8323.8323.8323.8323.83-0.63%
Jul 16, 202623.9823.9823.9823.9823.980.47%
Jul 15, 202623.8723.8723.8723.8723.870.18%
Jul 14, 202623.8223.8223.8223.8223.820.19%
Jul 13, 202623.7823.7823.7823.7823.78-0.61%
Jul 10, 202623.9223.9223.9223.9223.92-0.10%
Jul 9, 202623.9523.9523.9523.9523.951.33%
Jul 8, 202623.6323.6323.6323.6323.63-0.89%
Jul 7, 202623.8523.8523.8523.8523.85-1.03%
Jul 6, 202624.0924.0924.0924.0924.090.47%
Jul 2, 202623.9823.9823.9823.9823.98-0.86%
Jul 1, 202624.1924.1924.1924.1924.19-0.33%
Jun 30, 202624.2724.2724.2724.2724.270.46%
Jun 29, 202624.1624.1624.1624.1624.160.26%
Jun 26, 202624.0924.0924.0924.0924.091.05%
Jun 25, 202623.8423.8423.8423.8423.841.32%
Jun 24, 202623.5323.5323.5323.5323.530.59%
Jun 23, 202623.3923.3923.3923.3923.39-1.32%
Jun 22, 202623.7123.7123.7123.7123.710.79%
Jun 18, 202623.5223.5223.5223.5223.521.72%
Jun 17, 202623.1223.1223.1223.1223.12-0.89%