GSMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	21.65	21.65	21.65	21.65	21.65	-0.72%
Apr 28, 2026	21.81	21.81	21.81	21.81	21.81	-1.03%
Apr 27, 2026	22.04	22.04	22.04	22.04	22.04	0.15%
Apr 24, 2026	22.00	22.00	22.00	22.00	22.00	0.41%
Apr 23, 2026	21.91	21.91	21.91	21.91	21.91	-0.28%
Apr 22, 2026	21.98	21.98	21.98	21.98	21.98	0.42%
Apr 21, 2026	21.89	21.89	21.89	21.89	21.89	-0.79%
Apr 20, 2026	22.06	22.06	22.06	22.06	22.06	0.46%
Apr 17, 2026	21.96	21.96	21.96	21.96	21.96	2.33%
Apr 16, 2026	21.46	21.46	21.46	21.46	21.46	0.25%
Apr 15, 2026	21.40	21.40	21.40	21.40	21.40	-0.19%
Apr 14, 2026	21.44	21.44	21.44	21.44	21.44	0.77%
Apr 13, 2026	21.28	21.28	21.28	21.28	21.28	1.43%
Apr 10, 2026	20.98	20.98	20.98	20.98	20.98	-0.46%
Apr 9, 2026	21.08	21.08	21.08	21.08	21.08	0.71%
Apr 8, 2026	20.93	20.93	20.93	20.93	20.93	3.31%
Apr 7, 2026	20.26	20.26	20.26	20.26	20.26	-0.04%
Apr 6, 2026	20.27	20.27	20.27	20.27	20.27	0.57%
Apr 2, 2026	20.15	20.15	20.15	20.15	20.15	0.26%
Apr 1, 2026	20.10	20.10	20.10	20.10	20.10	1.04%
Mar 31, 2026	19.89	19.89	19.89	19.89	19.89	3.14%
Mar 30, 2026	19.29	19.29	19.29	19.29	19.29	-1.03%
Mar 27, 2026	19.49	19.49	19.49	19.49	19.49	-1.55%
Mar 26, 2026	19.79	19.79	19.79	19.79	19.79	-1.83%
Mar 25, 2026	20.16	20.16	20.16	20.16	20.16	0.88%
Mar 24, 2026	19.99	19.99	19.99	19.99	19.99	0.67%
Mar 23, 2026	19.86	19.86	19.86	19.86	19.86	2.27%
Mar 20, 2026	19.42	19.42	19.42	19.42	19.42	-2.07%
Mar 19, 2026	19.83	19.83	19.83	19.83	19.83	0.62%
Mar 18, 2026	19.70	19.70	19.70	19.70	19.70	-1.29%
Mar 17, 2026	19.96	19.96	19.96	19.96	19.96	0.70%