GPS Funds I - GuideMark Small/Mid Cap Core Fund (GSMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.22
+0.33 (1.42%)
At close: Oct 15, 2026
GSMRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.44% |
| Oct 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.42% |
| Oct 13, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| Oct 12, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.26% |
| Oct 9, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
| Oct 8, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.35% |
| Oct 7, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.20% |
| Oct 6, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |
| Oct 5, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.56% |
| Oct 2, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.95% |
| Oct 1, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.79% |
| Sep 30, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.56% |
| Sep 29, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.22% |
| Sep 28, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.60% |
| Sep 25, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.30% |
| Sep 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.04% |
| Sep 23, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.15% |
| Sep 22, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.34% |
| Sep 21, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.43% |
| Sep 18, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.39% |
| Sep 17, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.52% |
| Sep 16, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.34% |
| Sep 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.56% |
| Sep 14, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.43% |
| Sep 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.81% |
| Sep 10, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.77% |
| Sep 9, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.93% |
| Sep 8, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.79% |
| Sep 4, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.21% |
| Sep 3, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.55% |
| Sep 2, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.02% |
| Sep 1, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.05% |
| Aug 31, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.59% |
| Aug 28, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.99% |
| Aug 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.25% |
| Aug 26, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.21% |
| Aug 25, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.13% |
| Aug 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.54% |
| Aug 21, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.71% |
| Aug 20, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.07% |
| Aug 19, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04% |
| Aug 18, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.14% |
| Aug 17, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.37% |
| Aug 14, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.41% |
| Aug 13, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.41% |
| Aug 12, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.37% |
| Aug 11, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.04% |
| Aug 10, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.53% |
| Aug 7, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.12% |
| Aug 6, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.74% |