Goldman Sachs Mid Cap Value Fund Service Class (GSMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.45
-0.13 (-0.40%)
Apr 25, 2025, 4:00 PM EDT
GSMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.40% |
| Apr 24, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.88% |
| Apr 23, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.95% |
| Apr 22, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 2.72% |
| Apr 21, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -2.19% |
| Apr 17, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.03% |
| Apr 16, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.89% |
| Apr 15, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.03% |
| Apr 14, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.12% |
| Apr 11, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.70% |
| Apr 10, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -3.53% |
| Apr 9, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 8.07% |
| Apr 8, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.77% |
| Apr 7, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.76% |
| Apr 4, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -5.72% |
| Apr 3, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -5.47% |
| Apr 2, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 1.20% |
| Apr 1, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.18% |
| Mar 31, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.63% |
| Mar 28, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.49% |
| Mar 27, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.56% |
| Mar 26, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.38% |
| Mar 25, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.35% |
| Mar 24, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 1.97% |
| Mar 21, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.51% |
| Mar 20, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.30% |
| Mar 19, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.84% |
| Mar 18, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.62% |
| Mar 17, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 1.39% |
| Mar 14, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 2.41% |
| Mar 13, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -1.07% |
| Mar 12, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.24% |
| Mar 11, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.39% |
| Mar 10, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -2.08% |
| Mar 7, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.06% |
| Mar 6, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -1.44% |
| Mar 5, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 1.07% |
| Mar 4, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -1.77% |
| Mar 3, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -1.60% |
| Feb 28, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 1.36% |
| Feb 27, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.72% |
| Feb 26, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.03% |
| Feb 25, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.06% |
| Feb 24, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.78% |
| Feb 21, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.39% |
| Feb 20, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.39% |
| Feb 19, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.06% |
| Feb 18, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.74% |
| Feb 14, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.06% |
| Feb 13, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.03% |