GSMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.63	35.63	35.63	35.63	35.63	1.31%
Feb 12, 2026	35.17	35.17	35.17	35.17	35.17	-1.21%
Feb 11, 2026	35.60	35.60	35.60	35.60	35.60	-0.22%
Feb 10, 2026	35.68	35.68	35.68	35.68	35.68	-0.08%
Feb 9, 2026	35.71	35.71	35.71	35.71	35.71	0.08%
Feb 6, 2026	35.68	35.68	35.68	35.68	35.68	2.59%
Feb 5, 2026	34.78	34.78	34.78	34.78	34.78	-0.66%
Feb 4, 2026	35.01	35.01	35.01	35.01	35.01	0.57%
Feb 3, 2026	34.81	34.81	34.81	34.81	34.81	0.96%
Feb 2, 2026	34.48	34.48	34.48	34.48	34.48	0.82%
Jan 30, 2026	34.20	34.20	34.20	34.20	34.20	-0.87%
Jan 29, 2026	34.50	34.50	34.50	34.50	34.50	-0.09%
Jan 28, 2026	34.53	34.53	34.53	34.53	34.53	0.06%
Jan 27, 2026	34.51	34.51	34.51	34.51	34.51	-
Jan 26, 2026	34.51	34.51	34.51	34.51	34.51	0.09%
Jan 23, 2026	34.48	34.48	34.48	34.48	34.48	-0.89%
Jan 22, 2026	34.79	34.79	34.79	34.79	34.79	-0.29%
Jan 21, 2026	34.89	34.89	34.89	34.89	34.89	2.08%
Jan 20, 2026	34.18	34.18	34.18	34.18	34.18	-1.64%
Jan 16, 2026	34.75	34.75	34.75	34.75	34.75	-0.34%
Jan 15, 2026	34.87	34.87	34.87	34.87	34.87	1.04%
Jan 14, 2026	34.51	34.51	34.51	34.51	34.51	0.06%
Jan 13, 2026	34.49	34.49	34.49	34.49	34.49	0.26%
Jan 12, 2026	34.40	34.40	34.40	34.40	34.40	0.09%
Jan 9, 2026	34.37	34.37	34.37	34.37	34.37	1.18%
Jan 8, 2026	33.97	33.97	33.97	33.97	33.97	0.98%
Jan 7, 2026	33.64	33.64	33.64	33.64	33.64	-1.35%
Jan 6, 2026	34.10	34.10	34.10	34.10	34.10	1.22%
Jan 5, 2026	33.69	33.69	33.69	33.69	33.69	1.02%
Jan 2, 2026	33.35	33.35	33.35	33.35	33.35	1.24%
Dec 31, 2025	32.94	32.94	32.94	32.94	32.94	-0.99%
Dec 30, 2025	33.27	33.27	33.27	33.27	33.27	-0.15%
Dec 29, 2025	33.32	33.32	33.32	33.32	33.32	-0.24%
Dec 26, 2025	33.40	33.40	33.40	33.40	33.40	0.03%
Dec 24, 2025	33.39	33.39	33.39	33.39	33.39	0.30%
Dec 23, 2025	33.29	33.29	33.29	33.29	33.29	-0.09%
Dec 22, 2025	33.32	33.32	33.32	33.32	33.32	0.76%
Dec 19, 2025	33.07	33.07	33.07	33.07	33.07	0.39%
Dec 18, 2025	32.94	32.94	32.94	32.94	32.94	0.27%
Dec 17, 2025	32.85	32.85	32.85	32.85	32.85	-0.33%
Dec 16, 2025	32.96	32.96	32.96	32.96	32.96	-1.52%
Dec 15, 2025	33.22	33.22	33.22	33.47	33.22	-0.12%
Dec 12, 2025	33.26	33.26	33.26	33.51	33.26	-1.00%
Dec 11, 2025	33.59	33.59	33.59	33.85	33.59	-11.48%
Dec 10, 2025	33.28	33.28	33.28	38.24	33.27	1.65%
Dec 9, 2025	32.74	32.74	32.74	37.62	32.74	-0.21%
Dec 8, 2025	32.81	32.81	32.81	37.70	32.80	-0.58%
Dec 5, 2025	33.00	33.00	33.00	37.92	33.00	0.05%
Dec 4, 2025	32.98	32.98	32.98	37.90	32.98	0.24%
Dec 3, 2025	32.90	32.90	32.90	37.81	32.90	1.18%