GSMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.95	33.95	33.95	33.95	33.95	0.33%
Apr 1, 2026	33.84	33.84	33.84	33.84	33.84	0.83%
Mar 31, 2026	33.56	33.56	33.56	33.56	33.56	2.54%
Mar 30, 2026	32.73	32.73	32.73	32.73	32.73	-1.00%
Mar 27, 2026	33.06	33.06	33.06	33.06	33.06	-1.31%
Mar 26, 2026	33.50	33.50	33.50	33.50	33.50	-1.15%
Mar 25, 2026	33.89	33.89	33.89	33.89	33.89	0.71%
Mar 24, 2026	33.65	33.65	33.65	33.65	33.65	1.17%
Mar 23, 2026	33.26	33.26	33.26	33.26	33.26	1.43%
Mar 20, 2026	32.79	32.79	32.79	32.79	32.79	-2.00%
Mar 19, 2026	33.46	33.46	33.46	33.46	33.46	0.06%
Mar 18, 2026	33.44	33.44	33.44	33.44	33.44	-1.30%
Mar 17, 2026	33.88	33.88	33.88	33.88	33.88	0.74%
Mar 16, 2026	33.63	33.63	33.63	33.63	33.63	0.84%
Mar 13, 2026	33.35	33.35	33.35	33.35	33.35	0.18%
Mar 12, 2026	33.29	33.29	33.29	33.29	33.29	-2.15%
Mar 11, 2026	34.02	34.02	34.02	34.02	34.02	-0.35%
Mar 10, 2026	34.14	34.14	34.14	34.14	34.14	-0.78%
Mar 9, 2026	34.41	34.41	34.41	34.41	34.41	1.03%
Mar 6, 2026	34.06	34.06	34.06	34.06	34.06	-2.43%
Mar 5, 2026	34.91	34.91	34.91	34.91	34.91	-1.44%
Mar 4, 2026	35.42	35.42	35.42	35.42	35.42	0.51%
Mar 3, 2026	35.24	35.24	35.24	35.24	35.24	-1.76%
Mar 2, 2026	35.87	35.87	35.87	35.87	35.87	0.20%
Feb 27, 2026	35.80	35.80	35.80	35.80	35.80	-0.39%
Feb 26, 2026	35.94	35.94	35.94	35.94	35.94	0.62%
Feb 25, 2026	35.72	35.72	35.72	35.72	35.72	-0.11%
Feb 24, 2026	35.76	35.76	35.76	35.76	35.76	0.99%
Feb 23, 2026	35.41	35.41	35.41	35.41	35.41	-1.78%
Feb 20, 2026	36.05	36.05	36.05	36.05	36.05	0.90%
Feb 19, 2026	35.73	35.73	35.73	35.73	35.73	-0.14%
Feb 18, 2026	35.78	35.78	35.78	35.78	35.78	0.48%
Feb 17, 2026	35.61	35.61	35.61	35.61	35.61	-0.06%
Feb 13, 2026	35.63	35.63	35.63	35.63	35.63	1.31%
Feb 12, 2026	35.17	35.17	35.17	35.17	35.17	-1.21%
Feb 11, 2026	35.60	35.60	35.60	35.60	35.60	-0.22%
Feb 10, 2026	35.68	35.68	35.68	35.68	35.68	-0.08%
Feb 9, 2026	35.71	35.71	35.71	35.71	35.71	0.08%
Feb 6, 2026	35.68	35.68	35.68	35.68	35.68	2.59%
Feb 5, 2026	34.78	34.78	34.78	34.78	34.78	-0.66%
Feb 4, 2026	35.01	35.01	35.01	35.01	35.01	0.57%
Feb 3, 2026	34.81	34.81	34.81	34.81	34.81	0.96%
Feb 2, 2026	34.48	34.48	34.48	34.48	34.48	0.82%
Jan 30, 2026	34.20	34.20	34.20	34.20	34.20	-0.87%
Jan 29, 2026	34.50	34.50	34.50	34.50	34.50	-0.09%
Jan 28, 2026	34.53	34.53	34.53	34.53	34.53	0.06%
Jan 27, 2026	34.51	34.51	34.51	34.51	34.51	-
Jan 26, 2026	34.51	34.51	34.51	34.51	34.51	0.09%
Jan 23, 2026	34.48	34.48	34.48	34.48	34.48	-0.89%
Jan 22, 2026	34.79	34.79	34.79	34.79	34.79	-0.29%