GSMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.78	37.78	37.78	37.78	37.78	-0.74%
Jul 7, 2026	38.06	38.06	38.06	38.06	38.06	-0.29%
Jul 6, 2026	38.17	38.17	38.17	38.17	38.17	0.10%
Jul 2, 2026	38.13	38.13	38.13	38.13	38.13	0.26%
Jul 1, 2026	38.03	38.03	38.03	38.03	38.03	-0.16%
Jun 30, 2026	38.09	38.09	38.09	38.09	38.09	-0.16%
Jun 29, 2026	38.15	38.15	38.15	38.15	38.15	-0.39%
Jun 26, 2026	38.30	38.30	38.30	38.30	38.30	-0.80%
Jun 25, 2026	38.61	38.61	38.61	38.61	38.61	1.61%
Jun 24, 2026	38.00	38.00	38.00	38.00	38.00	0.21%
Jun 23, 2026	37.92	37.92	37.92	37.92	37.92	-0.99%
Jun 22, 2026	38.30	38.30	38.30	38.30	38.30	0.55%
Jun 18, 2026	38.09	38.09	38.09	38.09	38.09	0.71%
Jun 17, 2026	37.82	37.82	37.82	37.82	37.82	-1.25%
Jun 16, 2026	38.30	38.30	38.30	38.30	38.30	-0.31%
Jun 15, 2026	38.42	38.42	38.42	38.42	38.42	1.00%
Jun 12, 2026	38.04	38.04	38.04	38.04	38.04	1.25%
Jun 11, 2026	37.57	37.57	37.57	37.57	37.57	2.29%
Jun 10, 2026	36.73	36.73	36.73	36.73	36.73	-1.66%
Jun 9, 2026	37.35	37.35	37.35	37.35	37.35	0.59%
Jun 8, 2026	37.13	37.13	37.13	37.13	37.13	0.08%
Jun 5, 2026	37.10	37.10	37.10	37.10	37.10	-1.96%
Jun 4, 2026	37.84	37.84	37.84	37.84	37.84	0.75%
Jun 3, 2026	37.56	37.56	37.56	37.56	37.56	0.24%
Jun 2, 2026	37.47	37.47	37.47	37.47	37.47	2.10%
Jun 1, 2026	36.70	36.70	36.70	36.70	36.70	-0.05%
May 29, 2026	36.72	36.72	36.72	36.72	36.72	0.44%
May 28, 2026	36.56	36.56	36.56	36.56	36.56	0.14%
May 27, 2026	36.51	36.51	36.51	36.51	36.51	-0.57%
May 26, 2026	36.72	36.72	36.72	36.72	36.72	0.91%
May 22, 2026	36.39	36.39	36.39	36.39	36.39	1.00%
May 21, 2026	36.03	36.03	36.03	36.03	36.03	0.67%
May 20, 2026	35.79	35.79	35.79	35.79	35.79	1.71%
May 19, 2026	35.19	35.19	35.19	35.19	35.19	-0.73%
May 18, 2026	35.45	35.45	35.45	35.45	35.45	-0.06%
May 15, 2026	35.47	35.47	35.47	35.47	35.47	-1.25%
May 14, 2026	35.92	35.92	35.92	35.92	35.92	0.45%
May 13, 2026	35.76	35.76	35.76	35.76	35.76	-0.06%
May 12, 2026	35.78	35.78	35.78	35.78	35.78	-0.31%
May 11, 2026	35.89	35.89	35.89	35.89	35.89	0.17%
May 8, 2026	35.83	35.83	35.83	35.83	35.83	-0.11%
May 7, 2026	35.87	35.87	35.87	35.87	35.87	-1.73%
May 6, 2026	36.50	36.50	36.50	36.50	36.50	0.72%
May 5, 2026	36.24	36.24	36.24	36.24	36.24	1.14%
May 4, 2026	35.83	35.83	35.83	35.83	35.83	-0.56%
May 1, 2026	36.03	36.03	36.03	36.03	36.03	-0.52%
Apr 30, 2026	36.22	36.22	36.22	36.22	36.22	1.83%
Apr 29, 2026	35.57	35.57	35.57	35.57	35.57	-0.59%
Apr 28, 2026	35.78	35.78	35.78	35.78	35.78	-0.53%
Apr 27, 2026	35.97	35.97	35.97	35.97	35.97	-0.28%