GSMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	35.45	35.45	35.45	35.45	35.45	-0.06%
May 15, 2026	35.47	35.47	35.47	35.47	35.47	-1.25%
May 14, 2026	35.92	35.92	35.92	35.92	35.92	0.45%
May 13, 2026	35.76	35.76	35.76	35.76	35.76	-0.06%
May 12, 2026	35.78	35.78	35.78	35.78	35.78	-0.31%
May 11, 2026	35.89	35.89	35.89	35.89	35.89	0.17%
May 8, 2026	35.83	35.83	35.83	35.83	35.83	-0.11%
May 7, 2026	35.87	35.87	35.87	35.87	35.87	-1.73%
May 6, 2026	36.50	36.50	36.50	36.50	36.50	0.72%
May 5, 2026	36.24	36.24	36.24	36.24	36.24	1.14%
May 4, 2026	35.83	35.83	35.83	35.83	35.83	-0.56%
May 1, 2026	36.03	36.03	36.03	36.03	36.03	-0.52%
Apr 30, 2026	36.22	36.22	36.22	36.22	36.22	1.83%
Apr 29, 2026	35.57	35.57	35.57	35.57	35.57	-0.59%
Apr 28, 2026	35.78	35.78	35.78	35.78	35.78	-0.53%
Apr 27, 2026	35.97	35.97	35.97	35.97	35.97	-0.28%
Apr 24, 2026	36.07	36.07	36.07	36.07	36.07	-0.36%
Apr 23, 2026	36.20	36.20	36.20	36.20	36.20	0.67%
Apr 22, 2026	35.96	35.96	35.96	35.96	35.96	-0.08%
Apr 21, 2026	35.99	35.99	35.99	35.99	35.99	-0.47%
Apr 20, 2026	36.16	36.16	36.16	36.16	36.16	0.33%
Apr 17, 2026	36.04	36.04	36.04	36.04	36.04	1.69%
Apr 16, 2026	35.44	35.44	35.44	35.44	35.44	0.57%
Apr 15, 2026	35.24	35.24	35.24	35.24	35.24	-0.68%
Apr 14, 2026	35.48	35.48	35.48	35.48	35.48	0.17%
Apr 13, 2026	35.42	35.42	35.42	35.42	35.42	0.91%
Apr 10, 2026	35.10	35.10	35.10	35.10	35.10	-0.11%
Apr 9, 2026	35.14	35.14	35.14	35.14	35.14	0.20%
Apr 8, 2026	35.07	35.07	35.07	35.07	35.07	2.94%
Apr 7, 2026	34.07	34.07	34.07	34.07	34.07	-0.26%
Apr 6, 2026	34.16	34.16	34.16	34.16	34.16	0.62%
Apr 2, 2026	33.95	33.95	33.95	33.95	33.95	0.33%
Apr 1, 2026	33.84	33.84	33.84	33.84	33.84	0.83%
Mar 31, 2026	33.56	33.56	33.56	33.56	33.56	2.54%
Mar 30, 2026	32.73	32.73	32.73	32.73	32.73	-1.00%
Mar 27, 2026	33.06	33.06	33.06	33.06	33.06	-1.31%
Mar 26, 2026	33.50	33.50	33.50	33.50	33.50	-1.15%
Mar 25, 2026	33.89	33.89	33.89	33.89	33.89	0.71%
Mar 24, 2026	33.65	33.65	33.65	33.65	33.65	1.17%
Mar 23, 2026	33.26	33.26	33.26	33.26	33.26	1.43%
Mar 20, 2026	32.79	32.79	32.79	32.79	32.79	-2.00%
Mar 19, 2026	33.46	33.46	33.46	33.46	33.46	0.06%
Mar 18, 2026	33.44	33.44	33.44	33.44	33.44	-1.30%
Mar 17, 2026	33.88	33.88	33.88	33.88	33.88	0.74%
Mar 16, 2026	33.63	33.63	33.63	33.63	33.63	0.84%
Mar 13, 2026	33.35	33.35	33.35	33.35	33.35	0.18%
Mar 12, 2026	33.29	33.29	33.29	33.29	33.29	-2.15%
Mar 11, 2026	34.02	34.02	34.02	34.02	34.02	-0.35%
Mar 10, 2026	34.14	34.14	34.14	34.14	34.14	-0.78%
Mar 9, 2026	34.41	34.41	34.41	34.41	34.41	1.03%