GSMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.06	37.06	37.06	37.06	37.06	-
Oct 14, 2026	37.06	37.06	37.06	37.06	37.06	-0.86%
Oct 13, 2026	37.38	37.38	37.38	37.38	37.38	0.11%
Oct 12, 2026	37.34	37.34	37.34	37.34	37.34	-0.05%
Oct 9, 2026	37.36	37.36	37.36	37.36	37.36	0.48%
Oct 8, 2026	37.18	37.18	37.18	37.18	37.18	0.32%
Oct 7, 2026	37.06	37.06	37.06	37.06	37.06	-1.36%
Oct 6, 2026	37.57	37.57	37.57	37.57	37.57	0.40%
Oct 5, 2026	37.42	37.42	37.42	37.42	37.42	0.48%
Oct 2, 2026	37.24	37.24	37.24	37.24	37.24	0.84%
Oct 1, 2026	36.93	36.93	36.93	36.93	36.93	0.65%
Sep 30, 2026	36.69	36.69	36.69	36.69	36.69	-0.68%
Sep 29, 2026	36.94	36.94	36.94	36.94	36.94	-0.35%
Sep 28, 2026	37.07	37.07	37.07	37.07	37.07	-0.48%
Sep 25, 2026	37.25	37.25	37.25	37.25	37.25	0.35%
Sep 24, 2026	37.12	37.12	37.12	37.12	37.12	-0.35%
Sep 23, 2026	37.25	37.25	37.25	37.25	37.25	-0.80%
Sep 22, 2026	37.55	37.55	37.55	37.55	37.55	0.05%
Sep 21, 2026	37.53	37.53	37.53	37.53	37.53	0.64%
Sep 18, 2026	37.29	37.29	37.29	37.29	37.29	-0.35%
Sep 17, 2026	37.42	37.42	37.42	37.42	37.42	0.59%
Sep 16, 2026	37.20	37.20	37.20	37.20	37.20	-0.53%
Sep 15, 2026	37.40	37.40	37.40	37.40	37.40	-0.37%
Sep 14, 2026	37.54	37.54	37.54	37.54	37.54	-0.87%
Sep 11, 2026	37.87	37.87	37.87	37.87	37.87	0.96%
Sep 10, 2026	37.51	37.51	37.51	37.51	37.51	-1.08%
Sep 9, 2026	37.92	37.92	37.92	37.92	37.92	-0.94%
Sep 8, 2026	38.28	38.28	38.28	38.28	38.28	-0.65%
Sep 4, 2026	38.53	38.53	38.53	38.53	38.53	0.10%
Sep 3, 2026	38.49	38.49	38.49	38.49	38.49	0.81%
Sep 2, 2026	38.18	38.18	38.18	38.18	38.18	0.69%
Sep 1, 2026	37.92	37.92	37.92	37.92	37.92	-1.07%
Aug 31, 2026	38.33	38.33	38.33	38.33	38.33	-0.67%
Aug 28, 2026	38.59	38.59	38.59	38.59	38.59	-0.82%
Aug 27, 2026	38.91	38.91	38.91	38.91	38.91	-0.41%
Aug 26, 2026	39.07	39.07	39.07	39.07	39.07	0.33%
Aug 25, 2026	38.94	38.94	38.94	38.94	38.94	-0.10%
Aug 24, 2026	38.98	38.98	38.98	38.98	38.98	-0.31%
Aug 21, 2026	39.10	39.10	39.10	39.10	39.10	0.51%
Aug 20, 2026	38.90	38.90	38.90	38.90	38.90	-0.99%
Aug 19, 2026	39.29	39.29	39.29	39.29	39.29	-0.18%
Aug 18, 2026	39.36	39.36	39.36	39.36	39.36	-1.06%
Aug 17, 2026	39.78	39.78	39.78	39.78	39.78	-0.60%
Aug 14, 2026	40.02	40.02	40.02	40.02	40.02	0.43%
Aug 13, 2026	39.85	39.85	39.85	39.85	39.85	-0.08%
Aug 12, 2026	39.88	39.88	39.88	39.88	39.88	0.23%
Aug 11, 2026	39.79	39.79	39.79	39.79	39.79	0.66%
Aug 10, 2026	39.53	39.53	39.53	39.53	39.53	-0.30%
Aug 7, 2026	39.65	39.65	39.65	39.65	39.65	0.66%
Aug 6, 2026	39.39	39.39	39.39	39.39	39.39	0.03%