GSMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.07	39.07	39.07	39.07	39.07	0.33%
Aug 25, 2026	38.94	38.94	38.94	38.94	38.94	-0.10%
Aug 24, 2026	38.98	38.98	38.98	38.98	38.98	-0.31%
Aug 21, 2026	39.10	39.10	39.10	39.10	39.10	0.51%
Aug 20, 2026	38.90	38.90	38.90	38.90	38.90	-0.99%
Aug 19, 2026	39.29	39.29	39.29	39.29	39.29	-0.18%
Aug 18, 2026	39.36	39.36	39.36	39.36	39.36	-1.06%
Aug 17, 2026	39.78	39.78	39.78	39.78	39.78	-0.60%
Aug 14, 2026	40.02	40.02	40.02	40.02	40.02	0.43%
Aug 13, 2026	39.85	39.85	39.85	39.85	39.85	-0.08%
Aug 12, 2026	39.88	39.88	39.88	39.88	39.88	0.23%
Aug 11, 2026	39.79	39.79	39.79	39.79	39.79	0.66%
Aug 10, 2026	39.53	39.53	39.53	39.53	39.53	-0.30%
Aug 7, 2026	39.65	39.65	39.65	39.65	39.65	0.66%
Aug 6, 2026	39.39	39.39	39.39	39.39	39.39	0.03%
Aug 5, 2026	39.38	39.38	39.38	39.38	39.38	0.03%
Aug 4, 2026	39.37	39.37	39.37	39.37	39.37	1.08%
Aug 3, 2026	38.95	38.95	38.95	38.95	38.95	1.17%
Jul 31, 2026	38.50	38.50	38.50	38.50	38.50	-0.08%
Jul 30, 2026	38.53	38.53	38.53	38.53	38.53	0.44%
Jul 29, 2026	38.36	38.36	38.36	38.36	38.36	-1.62%
Jul 28, 2026	38.99	38.99	38.99	38.99	38.99	0.49%
Jul 27, 2026	38.80	38.80	38.80	38.80	38.80	0.21%
Jul 24, 2026	38.72	38.72	38.72	38.72	38.72	0.65%
Jul 23, 2026	38.47	38.47	38.47	38.47	38.47	0.26%
Jul 22, 2026	38.37	38.37	38.37	38.37	38.37	0.63%
Jul 21, 2026	38.13	38.13	38.13	38.13	38.13	0.71%
Jul 20, 2026	37.86	37.86	37.86	37.86	37.86	-0.71%
Jul 17, 2026	38.13	38.13	38.13	38.13	38.13	-0.78%
Jul 16, 2026	38.43	38.43	38.43	38.43	38.43	0.73%
Jul 15, 2026	38.15	38.15	38.15	38.15	38.15	-0.37%
Jul 14, 2026	38.29	38.29	38.29	38.29	38.29	0.16%
Jul 13, 2026	38.23	38.23	38.23	38.23	38.23	-0.23%
Jul 10, 2026	38.32	38.32	38.32	38.32	38.32	0.34%
Jul 9, 2026	38.19	38.19	38.19	38.19	38.19	1.09%
Jul 8, 2026	37.78	37.78	37.78	37.78	37.78	-0.74%
Jul 7, 2026	38.06	38.06	38.06	38.06	38.06	-0.29%
Jul 6, 2026	38.17	38.17	38.17	38.17	38.17	0.10%
Jul 2, 2026	38.13	38.13	38.13	38.13	38.13	0.26%
Jul 1, 2026	38.03	38.03	38.03	38.03	38.03	-0.16%
Jun 30, 2026	38.09	38.09	38.09	38.09	38.09	-0.16%
Jun 29, 2026	38.15	38.15	38.15	38.15	38.15	-0.39%
Jun 26, 2026	38.30	38.30	38.30	38.30	38.30	-0.80%
Jun 25, 2026	38.61	38.61	38.61	38.61	38.61	1.61%
Jun 24, 2026	38.00	38.00	38.00	38.00	38.00	0.21%
Jun 23, 2026	37.92	37.92	37.92	37.92	37.92	-0.99%
Jun 22, 2026	38.30	38.30	38.30	38.30	38.30	0.55%
Jun 18, 2026	38.09	38.09	38.09	38.09	38.09	0.71%
Jun 17, 2026	37.82	37.82	37.82	37.82	37.82	-1.25%
Jun 16, 2026	38.30	38.30	38.30	38.30	38.30	-0.31%