Goldman Sachs Dynamic Municipal Income Fund Institutional Class (GSMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.89
-0.01 (-0.07%)
Jun 3, 2025, 4:00 PM EDT
GSMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13% |
| Jun 5, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| Jun 4, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| Jun 3, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% |
| Jun 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.20% |
| May 30, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| May 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| May 28, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| May 27, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
| May 23, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.13% |
| May 22, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
| May 21, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.27% |
| May 20, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| May 19, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| May 16, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
| May 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
| May 14, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13% |
| May 13, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| May 12, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| May 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| May 8, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| May 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| May 6, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| May 5, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07% |
| May 2, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% |
| May 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| Apr 30, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Apr 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Apr 28, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Apr 25, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| Apr 24, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| Apr 23, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.34% |
| Apr 22, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.20% |
| Apr 21, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.60% |
| Apr 17, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| Apr 16, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| Apr 15, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Apr 14, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.61% |
| Apr 11, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.21% |
| Apr 10, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.98% |
| Apr 9, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.42% |
| Apr 8, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.33% |
| Apr 7, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.83% |
| Apr 4, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
| Apr 3, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
| Apr 2, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Apr 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| Mar 31, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Mar 28, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% |
| Mar 27, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.33% |