Goldman Sachs Dynamic Municipal Inc Inst (GSMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.09
0.00 (0.00%)
Sep 9, 2025, 9:30 AM EDT
GSMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Sep 8, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
| Sep 5, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.54% |
| Sep 4, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| Sep 3, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| Sep 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
| Aug 29, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Aug 28, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Aug 27, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Aug 26, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Aug 25, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Aug 22, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| Aug 21, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Aug 20, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Aug 19, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Aug 18, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.13% |
| Aug 15, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Aug 14, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| Aug 13, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Aug 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Aug 11, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Aug 8, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Aug 7, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Aug 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| Aug 5, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Aug 4, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| Aug 1, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| Jul 31, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Jul 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Jul 29, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.14% |
| Jul 28, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
| Jul 25, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jul 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jul 23, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.07% |
| Jul 22, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| Jul 21, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |
| Jul 18, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.27% |
| Jul 17, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
| Jul 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% |
| Jul 15, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
| Jul 14, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| Jul 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
| Jul 10, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Jul 9, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Jul 8, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Jul 7, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
| Jul 3, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Jul 2, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Jul 1, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Jun 30, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |