Goldman Sachs Dynamic Municipal Income Fund Institutional Class (GSMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.90
+0.01 (0.07%)
Apr 17, 2025, 1:35 PM EDT
GSMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.62% |
| Apr 22, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.20% |
| Apr 21, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.60% |
| Apr 17, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| Apr 16, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| Apr 15, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Apr 14, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.61% |
| Apr 11, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.21% |
| Apr 10, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.98% |
| Apr 9, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.42% |
| Apr 8, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.33% |
| Apr 7, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.83% |
| Apr 4, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
| Apr 3, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
| Apr 2, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Apr 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| Mar 31, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Mar 28, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% |
| Mar 27, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.33% |
| Mar 26, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.46% |
| Mar 25, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.26% |
| Mar 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.20% |
| Mar 21, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Mar 20, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.13% |
| Mar 19, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Mar 18, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Mar 17, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Mar 14, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Mar 13, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
| Mar 12, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.39% |
| Mar 11, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.13% |
| Mar 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
| Mar 7, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Mar 6, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39% |
| Mar 5, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
| Mar 4, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Mar 3, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Feb 28, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Feb 27, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.35 | - |
| Feb 26, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.35 | 0.06% |
| Feb 25, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.34 | 0.33% |
| Feb 24, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.29 | 0.07% |
| Feb 21, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.28 | 0.07% |
| Feb 20, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.27 | 0.13% |
| Feb 19, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.25 | 0.07% |
| Feb 18, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.24 | -0.07% |
| Feb 14, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.25 | 0.20% |
| Feb 13, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.22 | 0.13% |
| Feb 12, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.20 | -0.52% |
| Feb 11, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.28 | -0.13% |