Goldman Sachs Dynamic Municipal Inc Inst (GSMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.32
0.00 (0.00%)
At close: Jan 9, 2026
GSMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
| Jan 7, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| Jan 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
| Jan 5, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| Jan 2, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
| Dec 31, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Dec 30, 2025 | 15.20 | 15.20 | 15.20 | 15.25 | 15.20 | - |
| Dec 29, 2025 | 15.20 | 15.20 | 15.20 | 15.25 | 15.20 | 0.07% |
| Dec 26, 2025 | 15.19 | 15.19 | 15.19 | 15.24 | 15.19 | - |
| Dec 24, 2025 | 15.19 | 15.19 | 15.19 | 15.24 | 15.19 | - |
| Dec 23, 2025 | 15.19 | 15.19 | 15.19 | 15.24 | 15.19 | 0.07% |
| Dec 22, 2025 | 15.18 | 15.18 | 15.18 | 15.23 | 15.18 | -0.07% |
| Dec 19, 2025 | 15.19 | 15.19 | 15.19 | 15.24 | 15.19 | - |
| Dec 18, 2025 | 15.19 | 15.19 | 15.19 | 15.24 | 15.19 | - |
| Dec 17, 2025 | 15.19 | 15.19 | 15.19 | 15.24 | 15.19 | - |
| Dec 16, 2025 | 15.19 | 15.19 | 15.19 | 15.24 | 15.19 | 0.07% |
| Dec 15, 2025 | 15.18 | 15.18 | 15.18 | 15.23 | 15.18 | - |
| Dec 12, 2025 | 15.18 | 15.18 | 15.18 | 15.23 | 15.18 | -0.07% |
| Dec 11, 2025 | 15.19 | 15.19 | 15.19 | 15.24 | 15.19 | 0.13% |
| Dec 10, 2025 | 15.17 | 15.17 | 15.17 | 15.22 | 15.17 | -0.07% |
| Dec 9, 2025 | 15.18 | 15.18 | 15.18 | 15.23 | 15.18 | 0.07% |
| Dec 8, 2025 | 15.17 | 15.17 | 15.17 | 15.22 | 15.17 | -0.07% |
| Dec 5, 2025 | 15.18 | 15.18 | 15.18 | 15.23 | 15.18 | -0.07% |
| Dec 4, 2025 | 15.19 | 15.19 | 15.19 | 15.24 | 15.19 | - |
| Dec 3, 2025 | 15.19 | 15.19 | 15.19 | 15.24 | 15.19 | 0.07% |
| Dec 2, 2025 | 15.18 | 15.18 | 15.18 | 15.23 | 15.18 | -0.13% |
| Dec 1, 2025 | 15.20 | 15.20 | 15.20 | 15.25 | 15.20 | -0.13% |
| Nov 28, 2025 | 15.22 | 15.22 | 15.22 | 15.27 | 15.22 | - |
| Nov 26, 2025 | 15.17 | 15.17 | 15.17 | 15.27 | 15.17 | 0.07% |
| Nov 25, 2025 | 15.16 | 15.16 | 15.16 | 15.26 | 15.16 | - |
| Nov 21, 2025 | 15.16 | 15.16 | 15.16 | 15.26 | 15.16 | - |
| Nov 20, 2025 | 15.16 | 15.16 | 15.16 | 15.26 | 15.16 | - |
| Nov 19, 2025 | 15.16 | 15.16 | 15.16 | 15.26 | 15.16 | -0.07% |
| Nov 18, 2025 | 15.17 | 15.17 | 15.17 | 15.27 | 15.17 | -0.07% |
| Nov 17, 2025 | 15.18 | 15.18 | 15.18 | 15.28 | 15.18 | - |
| Nov 14, 2025 | 15.18 | 15.18 | 15.18 | 15.28 | 15.18 | -0.07% |
| Nov 13, 2025 | 15.19 | 15.19 | 15.19 | 15.29 | 15.19 | - |
| Nov 12, 2025 | 15.19 | 15.19 | 15.19 | 15.29 | 15.19 | -0.07% |
| Nov 11, 2025 | 15.20 | 15.20 | 15.20 | 15.30 | 15.20 | 0.07% |
| Nov 10, 2025 | 15.19 | 15.19 | 15.19 | 15.29 | 15.19 | - |
| Nov 7, 2025 | 15.19 | 15.19 | 15.19 | 15.29 | 15.19 | - |
| Nov 6, 2025 | 15.19 | 15.19 | 15.19 | 15.29 | 15.19 | 0.07% |
| Nov 5, 2025 | 15.18 | 15.18 | 15.18 | 15.28 | 15.18 | -0.13% |
| Nov 4, 2025 | 15.20 | 15.20 | 15.20 | 15.30 | 15.20 | 0.13% |
| Nov 3, 2025 | 15.18 | 15.18 | 15.18 | 15.28 | 15.18 | -0.07% |
| Oct 31, 2025 | 15.19 | 15.19 | 15.19 | 15.29 | 15.19 | - |
| Oct 30, 2025 | 15.14 | 15.14 | 15.14 | 15.29 | 15.14 | -0.13% |
| Oct 29, 2025 | 15.16 | 15.16 | 15.16 | 15.31 | 15.16 | - |
| Oct 28, 2025 | 15.16 | 15.16 | 15.16 | 15.31 | 15.16 | - |
| Oct 27, 2025 | 15.16 | 15.16 | 15.16 | 15.31 | 15.16 | -0.07% |