GSMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	15.13	15.13	15.13	15.13	15.13	0.20%
Mar 30, 2026	15.10	15.10	15.10	15.10	15.10	0.13%
Mar 27, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
Mar 26, 2026	15.09	15.09	15.09	15.09	15.09	-0.07%
Mar 25, 2026	15.10	15.10	15.10	15.10	15.10	0.07%
Mar 24, 2026	15.09	15.09	15.09	15.09	15.09	-0.46%
Mar 23, 2026	15.16	15.16	15.16	15.16	15.16	-
Mar 20, 2026	15.16	15.16	15.16	15.16	15.16	-0.59%
Mar 19, 2026	15.25	15.25	15.25	15.25	15.25	-0.20%
Mar 18, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
Mar 17, 2026	15.29	15.29	15.29	15.29	15.29	0.13%
Mar 16, 2026	15.27	15.27	15.27	15.27	15.27	-
Mar 13, 2026	15.27	15.27	15.27	15.27	15.27	0.13%
Mar 12, 2026	15.25	15.25	15.25	15.25	15.25	-0.26%
Mar 11, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Mar 10, 2026	15.32	15.32	15.32	15.32	15.32	-
Mar 9, 2026	15.32	15.32	15.32	15.32	15.32	-0.13%
Mar 6, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Mar 5, 2026	15.35	15.35	15.35	15.35	15.35	-0.07%
Mar 4, 2026	15.36	15.36	15.36	15.36	15.36	0.07%
Mar 3, 2026	15.35	15.35	15.35	15.35	15.35	-0.45%
Mar 2, 2026	15.42	15.42	15.42	15.42	15.42	-0.26%
Feb 27, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Feb 26, 2026	15.45	15.45	15.45	15.45	15.41	0.06%
Feb 25, 2026	15.44	15.44	15.44	15.44	15.40	0.06%
Feb 24, 2026	15.43	15.43	15.43	15.43	15.39	-
Feb 23, 2026	15.43	15.43	15.43	15.43	15.39	0.13%
Feb 20, 2026	15.41	15.41	15.41	15.41	15.37	-
Feb 19, 2026	15.41	15.41	15.41	15.41	15.37	-
Feb 18, 2026	15.41	15.41	15.41	15.41	15.37	-
Feb 17, 2026	15.41	15.41	15.41	15.41	15.37	0.06%
Feb 13, 2026	15.40	15.40	15.40	15.40	15.36	0.06%
Feb 12, 2026	15.39	15.39	15.39	15.39	15.35	0.13%
Feb 11, 2026	15.37	15.37	15.37	15.37	15.33	-0.07%
Feb 10, 2026	15.38	15.38	15.38	15.38	15.34	0.07%
Feb 9, 2026	15.37	15.37	15.37	15.37	15.33	-
Feb 6, 2026	15.37	15.37	15.37	15.37	15.33	-
Feb 5, 2026	15.37	15.37	15.37	15.37	15.33	0.13%
Feb 4, 2026	15.35	15.35	15.35	15.35	15.31	0.13%
Feb 3, 2026	15.33	15.33	15.33	15.33	15.29	-
Feb 2, 2026	15.33	15.33	15.33	15.33	15.29	0.07%
Jan 30, 2026	15.32	15.32	15.32	15.32	15.28	0.07%
Jan 29, 2026	15.31	15.31	15.31	15.31	15.22	-
Jan 28, 2026	15.31	15.31	15.31	15.31	15.22	-
Jan 27, 2026	15.31	15.31	15.31	15.31	15.22	0.07%
Jan 26, 2026	15.30	15.30	15.30	15.30	15.21	0.07%
Jan 23, 2026	15.29	15.29	15.29	15.29	15.20	0.07%
Jan 22, 2026	15.28	15.28	15.28	15.28	15.19	-
Jan 21, 2026	15.28	15.28	15.28	15.28	15.19	-0.07%
Jan 20, 2026	15.29	15.29	15.29	15.29	15.20	-0.26%