Goldman Sachs Dynamic Municipal Income Fund Institutional Class (GSMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.27
0.00 (0.00%)
At close: Jun 16, 2026
GSMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Jun 15, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.13% |
| Jun 12, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Jun 11, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13% |
| Jun 10, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| Jun 9, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Jun 8, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Jun 5, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Jun 4, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
| Jun 3, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Jun 2, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| Jun 1, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| May 29, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.45% |
| May 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.19 | 0.13% |
| May 27, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.17 | 0.20% |
| May 26, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.14 | 0.40% |
| May 22, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.08 | - |
| May 21, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.08 | - |
| May 20, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.08 | 0.13% |
| May 19, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.06 | -0.20% |
| May 18, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.09 | - |
| May 15, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.09 | -0.46% |
| May 14, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.16 | 0.07% |
| May 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.15 | -0.13% |
| May 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.17 | -0.20% |
| May 11, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.20 | - |
| May 8, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.20 | - |
| May 7, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.20 | 0.07% |
| May 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.19 | 0.13% |
| May 5, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.17 | - |
| May 4, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.17 | -0.07% |
| May 1, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.18 | - |
| Apr 30, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.18 | 0.26% |
| Apr 29, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.14 | -0.13% |
| Apr 28, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.16 | -0.13% |
| Apr 27, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.18 | - |
| Apr 24, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.18 | - |
| Apr 23, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.18 | - |
| Apr 22, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.18 | 0.07% |
| Apr 21, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.17 | -0.07% |
| Apr 20, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.18 | - |
| Apr 17, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.18 | 0.20% |
| Apr 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.15 | 0.07% |
| Apr 15, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.14 | -0.07% |
| Apr 14, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.15 | - |
| Apr 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.15 | - |
| Apr 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.15 | - |
| Apr 9, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.15 | - |
| Apr 8, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.15 | 0.46% |
| Apr 7, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.08 | - |