Goldman Sachs Dynamic Municipal Inc Inst (GSMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
+0.03 (0.20%)
At close: Sep 17, 2026
GSMTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| Sep 16, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
| Sep 15, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27% |
| Sep 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| Sep 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
| Sep 10, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.74% |
| Sep 9, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
| Sep 8, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| Sep 4, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
| Sep 3, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Sep 2, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Sep 1, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.47% |
| Aug 31, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.19% |
| Aug 28, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.00 | -0.13% |
| Aug 27, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.02 | -0.07% |
| Aug 26, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.03 | -0.07% |
| Aug 25, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.04 | - |
| Aug 24, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.04 | 0.07% |
| Aug 21, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.03 | -0.13% |
| Aug 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.05 | -0.07% |
| Aug 19, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.06 | 0.13% |
| Aug 18, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.04 | -0.27% |
| Aug 17, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.08 | -0.20% |
| Aug 14, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.11 | -0.20% |
| Aug 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.14 | 0.13% |
| Aug 12, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.12 | - |
| Aug 11, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.12 | - |
| Aug 10, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.12 | - |
| Aug 7, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.12 | 0.20% |
| Aug 6, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.09 | - |
| Aug 5, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.09 | 0.13% |
| Aug 4, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.07 | 0.20% |
| Aug 3, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.04 | - |
| Jul 31, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.04 | 0.26% |
| Jul 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.00 | -0.20% |
| Jul 29, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.03 | -0.07% |
| Jul 28, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.04 | 0.13% |
| Jul 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.02 | 0.20% |
| Jul 24, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.99 | 0.07% |
| Jul 23, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.98 | -0.60% |
| Jul 22, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.07 | -0.26% |
| Jul 21, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.11 | -0.13% |
| Jul 20, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.13 | -0.07% |
| Jul 17, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.14 | -0.07% |
| Jul 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.15 | -0.20% |
| Jul 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.18 | -0.07% |
| Jul 14, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.19 | - |
| Jul 13, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.19 | - |
| Jul 10, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.19 | -0.07% |
| Jul 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.20 | 0.07% |