Goldman Sachs Small/Mid Cap Equity Fund Institutional Class (GSMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
+0.13 (0.73%)
At close: Feb 13, 2026
GSMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.73% |
| Feb 12, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.60% |
| Feb 11, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06% |
| Feb 10, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.27% |
| Feb 9, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.61% |
| Feb 6, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 3.26% |
| Feb 5, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.34% |
| Feb 4, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.40% |
| Feb 3, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.40% |
| Feb 2, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.15% |
| Jan 30, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.31% |
| Jan 29, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.23% |
| Jan 28, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06% |
| Jan 27, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| Jan 26, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% |
| Jan 23, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.12% |
| Jan 22, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
| Jan 21, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.89% |
| Jan 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.46% |
| Jan 16, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Jan 15, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.54% |
| Jan 14, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
| Jan 13, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.17% |
| Jan 12, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.58% |
| Jan 9, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.81% |
| Jan 8, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Jan 7, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.80% |
| Jan 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.40% |
| Jan 5, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.48% |
| Jan 2, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.56% |
| Dec 31, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.13% |
| Dec 30, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.36% |
| Dec 29, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.65% |
| Dec 26, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Dec 24, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.12% |
| Dec 23, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29% |
| Dec 22, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.19% |
| Dec 19, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.72% |
| Dec 18, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.60% |
| Dec 17, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.01% |
| Dec 16, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.71% |
| Dec 15, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.35% |
| Dec 12, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.96% |
| Dec 11, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -4.21% |
| Dec 10, 2025 | 17.11 | 17.11 | 17.11 | 18.07 | 17.11 | 1.86% |
| Dec 9, 2025 | 16.80 | 16.80 | 16.80 | 17.74 | 16.80 | 0.11% |
| Dec 8, 2025 | 16.78 | 16.78 | 16.78 | 17.72 | 16.78 | -0.51% |
| Dec 5, 2025 | 16.87 | 16.87 | 16.87 | 17.81 | 16.87 | 0.06% |
| Dec 4, 2025 | 16.86 | 16.86 | 16.86 | 17.80 | 16.86 | 0.56% |
| Dec 3, 2025 | 16.76 | 16.76 | 16.76 | 17.70 | 16.76 | 1.03% |