GSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.85	19.85	19.85	19.85	19.85	0.81%
Aug 25, 2026	19.69	19.69	19.69	19.69	19.69	-0.20%
Aug 24, 2026	19.73	19.73	19.73	19.73	19.73	-1.00%
Aug 21, 2026	19.93	19.93	19.93	19.93	19.93	0.50%
Aug 20, 2026	19.83	19.83	19.83	19.83	19.83	-1.25%
Aug 19, 2026	20.08	20.08	20.08	20.08	20.08	-1.08%
Aug 18, 2026	20.30	20.30	20.30	20.30	20.30	-1.93%
Aug 17, 2026	20.70	20.70	20.70	20.70	20.70	0.24%
Aug 14, 2026	20.65	20.65	20.65	20.65	20.65	0.44%
Aug 13, 2026	20.56	20.56	20.56	20.56	20.56	0.29%
Aug 12, 2026	20.50	20.50	20.50	20.50	20.50	0.94%
Aug 11, 2026	20.31	20.31	20.31	20.31	20.31	0.40%
Aug 10, 2026	20.23	20.23	20.23	20.23	20.23	-0.15%
Aug 7, 2026	20.26	20.26	20.26	20.26	20.26	1.25%
Aug 6, 2026	20.01	20.01	20.01	20.01	20.01	-0.05%
Aug 5, 2026	20.02	20.02	20.02	20.02	20.02	-0.15%
Aug 4, 2026	20.05	20.05	20.05	20.05	20.05	1.73%
Aug 3, 2026	19.71	19.71	19.71	19.71	19.71	1.39%
Jul 31, 2026	19.44	19.44	19.44	19.44	19.44	0.21%
Jul 30, 2026	19.40	19.40	19.40	19.40	19.40	2.00%
Jul 29, 2026	19.02	19.02	19.02	19.02	19.02	-2.21%
Jul 28, 2026	19.45	19.45	19.45	19.45	19.45	-0.15%
Jul 27, 2026	19.48	19.48	19.48	19.48	19.48	-
Jul 24, 2026	19.48	19.48	19.48	19.48	19.48	-0.20%
Jul 23, 2026	19.52	19.52	19.52	19.52	19.52	-0.05%
Jul 22, 2026	19.53	19.53	19.53	19.53	19.53	-0.10%
Jul 21, 2026	19.55	19.55	19.55	19.55	19.55	1.40%
Jul 20, 2026	19.28	19.28	19.28	19.28	19.28	-0.72%
Jul 17, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
Jul 16, 2026	19.47	19.47	19.47	19.47	19.47	-0.31%
Jul 15, 2026	19.53	19.53	19.53	19.53	19.53	-0.61%
Jul 14, 2026	19.65	19.65	19.65	19.65	19.65	0.72%
Jul 13, 2026	19.51	19.51	19.51	19.51	19.51	-0.96%
Jul 10, 2026	19.70	19.70	19.70	19.70	19.70	-0.30%
Jul 9, 2026	19.76	19.76	19.76	19.76	19.76	1.33%
Jul 8, 2026	19.50	19.50	19.50	19.50	19.50	-0.66%
Jul 7, 2026	19.63	19.63	19.63	19.63	19.63	-1.51%
Jul 6, 2026	19.93	19.93	19.93	19.93	19.93	0.40%
Jul 2, 2026	19.85	19.85	19.85	19.85	19.85	-1.10%
Jul 1, 2026	20.07	20.07	20.07	20.07	20.07	-1.52%
Jun 30, 2026	20.38	20.38	20.38	20.38	20.38	1.09%
Jun 29, 2026	20.16	20.16	20.16	20.16	20.16	0.20%
Jun 26, 2026	20.12	20.12	20.12	20.12	20.12	-1.18%
Jun 25, 2026	20.36	20.36	20.36	20.36	20.36	1.60%
Jun 24, 2026	20.04	20.04	20.04	20.04	20.04	0.55%
Jun 23, 2026	19.93	19.93	19.93	19.93	19.93	-1.87%
Jun 22, 2026	20.31	20.31	20.31	20.31	20.31	1.15%
Jun 18, 2026	20.08	20.08	20.08	20.08	20.08	1.72%
Jun 17, 2026	19.74	19.74	19.74	19.74	19.74	-0.55%
Jun 16, 2026	19.85	19.85	19.85	19.85	19.85	-1.00%