GSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.63	18.63	18.63	18.63	18.63	-0.90%
May 18, 2026	18.80	18.80	18.80	18.80	18.80	-1.05%
May 15, 2026	19.00	19.00	19.00	19.00	19.00	-2.26%
May 14, 2026	19.44	19.44	19.44	19.44	19.44	0.57%
May 13, 2026	19.33	19.33	19.33	19.33	19.33	0.21%
May 12, 2026	19.29	19.29	19.29	19.29	19.29	-0.98%
May 11, 2026	19.48	19.48	19.48	19.48	19.48	0.78%
May 8, 2026	19.33	19.33	19.33	19.33	19.33	0.73%
May 7, 2026	19.19	19.19	19.19	19.19	19.19	-1.34%
May 6, 2026	19.45	19.45	19.45	19.45	19.45	1.89%
May 5, 2026	19.09	19.09	19.09	19.09	19.09	1.49%
May 4, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
May 1, 2026	18.83	18.83	18.83	18.83	18.83	-
Apr 30, 2026	18.83	18.83	18.83	18.83	18.83	2.23%
Apr 29, 2026	18.42	18.42	18.42	18.42	18.42	-0.70%
Apr 28, 2026	18.55	18.55	18.55	18.55	18.55	-1.54%
Apr 27, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Apr 24, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Apr 23, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Apr 22, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Apr 21, 2026	18.86	18.86	18.86	18.86	18.86	-0.84%
Apr 20, 2026	19.02	19.02	19.02	19.02	19.02	0.48%
Apr 17, 2026	18.93	18.93	18.93	18.93	18.93	2.77%
Apr 16, 2026	18.42	18.42	18.42	18.42	18.42	0.33%
Apr 15, 2026	18.36	18.36	18.36	18.36	18.36	-0.81%
Apr 14, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
Apr 13, 2026	18.45	18.45	18.45	18.45	18.45	1.15%
Apr 10, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Apr 9, 2026	18.26	18.26	18.26	18.26	18.26	0.38%
Apr 8, 2026	18.19	18.19	18.19	18.19	18.19	4.06%
Apr 7, 2026	17.48	17.48	17.48	17.48	17.48	0.06%
Apr 6, 2026	17.47	17.47	17.47	17.47	17.47	0.17%
Apr 2, 2026	17.44	17.44	17.44	17.44	17.44	0.17%
Apr 1, 2026	17.41	17.41	17.41	17.41	17.41	1.58%
Mar 31, 2026	17.14	17.14	17.14	17.14	17.14	4.00%
Mar 30, 2026	16.48	16.48	16.48	16.48	16.48	-1.85%
Mar 27, 2026	16.79	16.79	16.79	16.79	16.79	-1.41%
Mar 26, 2026	17.03	17.03	17.03	17.03	17.03	-2.52%
Mar 25, 2026	17.47	17.47	17.47	17.47	17.47	0.98%
Mar 24, 2026	17.30	17.30	17.30	17.30	17.30	1.35%
Mar 23, 2026	17.07	17.07	17.07	17.07	17.07	2.28%
Mar 20, 2026	16.69	16.69	16.69	16.69	16.69	-2.63%
Mar 19, 2026	17.14	17.14	17.14	17.14	17.14	1.06%
Mar 18, 2026	16.96	16.96	16.96	16.96	16.96	-0.64%
Mar 17, 2026	17.07	17.07	17.07	17.07	17.07	0.77%
Mar 16, 2026	16.94	16.94	16.94	16.94	16.94	1.19%
Mar 13, 2026	16.74	16.74	16.74	16.74	16.74	-0.24%
Mar 12, 2026	16.78	16.78	16.78	16.78	16.78	-2.72%
Mar 11, 2026	17.25	17.25	17.25	17.25	17.25	-0.29%
Mar 10, 2026	17.30	17.30	17.30	17.30	17.30	-0.35%