Goldman Sachs Small/Mid Cap Equity Fund Institutional Class (GSMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.55
-0.29 (-1.54%)
At close: Apr 28, 2026
GSMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.54% |
| Apr 27, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.26% |
| Apr 24, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.21% |
| Apr 23, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.11% |
| Apr 22, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.16% |
| Apr 21, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.84% |
| Apr 20, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.48% |
| Apr 17, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 2.77% |
| Apr 16, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.33% |
| Apr 15, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.81% |
| Apr 14, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.33% |
| Apr 13, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.15% |
| Apr 10, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11% |
| Apr 9, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.38% |
| Apr 8, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 4.06% |
| Apr 7, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.06% |
| Apr 6, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.17% |
| Apr 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
| Apr 1, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.58% |
| Mar 31, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 4.00% |
| Mar 30, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.85% |
| Mar 27, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.41% |
| Mar 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.52% |
| Mar 25, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.98% |
| Mar 24, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.35% |
| Mar 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 2.28% |
| Mar 20, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -2.63% |
| Mar 19, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.06% |
| Mar 18, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.64% |
| Mar 17, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.77% |
| Mar 16, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.19% |
| Mar 13, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.24% |
| Mar 12, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -2.72% |
| Mar 11, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29% |
| Mar 10, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.35% |
| Mar 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.70% |
| Mar 6, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -3.12% |
| Mar 5, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.89% |
| Mar 4, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.22% |
| Mar 3, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -2.34% |
| Mar 2, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.38% |
| Feb 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.09% |
| Feb 26, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.38% |
| Feb 25, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.44% |
| Feb 24, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.34% |
| Feb 23, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.97% |
| Feb 20, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.77% |
| Feb 19, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| Feb 18, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.61% |
| Feb 17, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.22% |