GSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.50	19.50	19.50	19.50	19.50	-0.66%
Jul 7, 2026	19.63	19.63	19.63	19.63	19.63	-1.51%
Jul 6, 2026	19.93	19.93	19.93	19.93	19.93	0.40%
Jul 2, 2026	19.85	19.85	19.85	19.85	19.85	-1.10%
Jul 1, 2026	20.07	20.07	20.07	20.07	20.07	-1.52%
Jun 30, 2026	20.38	20.38	20.38	20.38	20.38	1.09%
Jun 29, 2026	20.16	20.16	20.16	20.16	20.16	0.20%
Jun 26, 2026	20.12	20.12	20.12	20.12	20.12	-1.18%
Jun 25, 2026	20.36	20.36	20.36	20.36	20.36	1.60%
Jun 24, 2026	20.04	20.04	20.04	20.04	20.04	0.55%
Jun 23, 2026	19.93	19.93	19.93	19.93	19.93	-1.87%
Jun 22, 2026	20.31	20.31	20.31	20.31	20.31	1.15%
Jun 18, 2026	20.08	20.08	20.08	20.08	20.08	1.72%
Jun 17, 2026	19.74	19.74	19.74	19.74	19.74	-0.55%
Jun 16, 2026	19.85	19.85	19.85	19.85	19.85	-1.00%
Jun 15, 2026	20.05	20.05	20.05	20.05	20.05	0.55%
Jun 12, 2026	19.94	19.94	19.94	19.94	19.94	0.71%
Jun 11, 2026	19.80	19.80	19.80	19.80	19.80	3.45%
Jun 10, 2026	19.14	19.14	19.14	19.14	19.14	-1.39%
Jun 9, 2026	19.41	19.41	19.41	19.41	19.41	0.52%
Jun 8, 2026	19.31	19.31	19.31	19.31	19.31	0.73%
Jun 5, 2026	19.17	19.17	19.17	19.17	19.17	-2.89%
Jun 4, 2026	19.74	19.74	19.74	19.74	19.74	0.15%
Jun 3, 2026	19.71	19.71	19.71	19.71	19.71	-0.15%
Jun 2, 2026	19.74	19.74	19.74	19.74	19.74	2.02%
Jun 1, 2026	19.35	19.35	19.35	19.35	19.35	-0.46%
May 29, 2026	19.44	19.44	19.44	19.44	19.44	-0.26%
May 28, 2026	19.49	19.49	19.49	19.49	19.49	-
May 27, 2026	19.49	19.49	19.49	19.49	19.49	-0.66%
May 26, 2026	19.62	19.62	19.62	19.62	19.62	1.76%
May 22, 2026	19.28	19.28	19.28	19.28	19.28	0.63%
May 21, 2026	19.16	19.16	19.16	19.16	19.16	0.52%
May 20, 2026	19.06	19.06	19.06	19.06	19.06	2.31%
May 19, 2026	18.63	18.63	18.63	18.63	18.63	-0.90%
May 18, 2026	18.80	18.80	18.80	18.80	18.80	-1.05%
May 15, 2026	19.00	19.00	19.00	19.00	19.00	-2.26%
May 14, 2026	19.44	19.44	19.44	19.44	19.44	0.57%
May 13, 2026	19.33	19.33	19.33	19.33	19.33	0.21%
May 12, 2026	19.29	19.29	19.29	19.29	19.29	-0.98%
May 11, 2026	19.48	19.48	19.48	19.48	19.48	0.78%
May 8, 2026	19.33	19.33	19.33	19.33	19.33	0.73%
May 7, 2026	19.19	19.19	19.19	19.19	19.19	-1.34%
May 6, 2026	19.45	19.45	19.45	19.45	19.45	1.89%
May 5, 2026	19.09	19.09	19.09	19.09	19.09	1.49%
May 4, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
May 1, 2026	18.83	18.83	18.83	18.83	18.83	-
Apr 30, 2026	18.83	18.83	18.83	18.83	18.83	2.23%
Apr 29, 2026	18.42	18.42	18.42	18.42	18.42	-0.70%
Apr 28, 2026	18.55	18.55	18.55	18.55	18.55	-1.54%
Apr 27, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%