GSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.69	18.69	18.69	18.69	18.69	-
Oct 14, 2026	18.69	18.69	18.69	18.69	18.69	-1.68%
Oct 13, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%
Oct 12, 2026	19.02	19.02	19.02	19.02	19.02	-0.52%
Oct 9, 2026	19.12	19.12	19.12	19.12	19.12	0.90%
Oct 8, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%
Oct 7, 2026	19.01	19.01	19.01	19.01	19.01	-1.86%
Oct 6, 2026	19.37	19.37	19.37	19.37	19.37	-
Oct 5, 2026	19.37	19.37	19.37	19.37	19.37	0.47%
Oct 2, 2026	19.28	19.28	19.28	19.28	19.28	1.42%
Oct 1, 2026	19.01	19.01	19.01	19.01	19.01	0.90%
Sep 30, 2026	18.84	18.84	18.84	18.84	18.84	-0.53%
Sep 29, 2026	18.94	18.94	18.94	18.94	18.94	-
Sep 28, 2026	18.94	18.94	18.94	18.94	18.94	-0.63%
Sep 25, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
Sep 24, 2026	18.98	18.98	18.98	18.98	18.98	-
Sep 23, 2026	18.98	18.98	18.98	18.98	18.98	-0.42%
Sep 22, 2026	19.06	19.06	19.06	19.06	19.06	0.16%
Sep 21, 2026	19.03	19.03	19.03	19.03	19.03	0.79%
Sep 18, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
Sep 17, 2026	18.91	18.91	18.91	18.91	18.91	0.80%
Sep 16, 2026	18.76	18.76	18.76	18.76	18.76	-0.21%
Sep 15, 2026	18.80	18.80	18.80	18.80	18.80	-0.63%
Sep 14, 2026	18.92	18.92	18.92	18.92	18.92	-1.20%
Sep 11, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Sep 10, 2026	19.00	19.00	19.00	19.00	19.00	-1.04%
Sep 9, 2026	19.20	19.20	19.20	19.20	19.20	-1.13%
Sep 8, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
Sep 4, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
Sep 3, 2026	19.43	19.43	19.43	19.43	19.43	0.94%
Sep 2, 2026	19.25	19.25	19.25	19.25	19.25	0.36%
Sep 1, 2026	19.18	19.18	19.18	19.18	19.18	-1.29%
Aug 31, 2026	19.43	19.43	19.43	19.43	19.43	-0.46%
Aug 28, 2026	19.52	19.52	19.52	19.52	19.52	-1.91%
Aug 27, 2026	19.90	19.90	19.90	19.90	19.90	0.25%
Aug 26, 2026	19.85	19.85	19.85	19.85	19.85	0.81%
Aug 25, 2026	19.69	19.69	19.69	19.69	19.69	-0.20%
Aug 24, 2026	19.73	19.73	19.73	19.73	19.73	-1.00%
Aug 21, 2026	19.93	19.93	19.93	19.93	19.93	0.50%
Aug 20, 2026	19.83	19.83	19.83	19.83	19.83	-1.25%
Aug 19, 2026	20.08	20.08	20.08	20.08	20.08	-1.08%
Aug 18, 2026	20.30	20.30	20.30	20.30	20.30	-1.93%
Aug 17, 2026	20.70	20.70	20.70	20.70	20.70	0.24%
Aug 14, 2026	20.65	20.65	20.65	20.65	20.65	0.44%
Aug 13, 2026	20.56	20.56	20.56	20.56	20.56	0.29%
Aug 12, 2026	20.50	20.50	20.50	20.50	20.50	0.94%
Aug 11, 2026	20.31	20.31	20.31	20.31	20.31	0.40%
Aug 10, 2026	20.23	20.23	20.23	20.23	20.23	-0.15%
Aug 7, 2026	20.26	20.26	20.26	20.26	20.26	1.25%
Aug 6, 2026	20.01	20.01	20.01	20.01	20.01	-0.05%