Goldman Sachs Small/Mid Cap Growth Fund Institutional Class (GSMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.25
+0.25 (1.09%)
At close: Feb 13, 2026
GSMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.09% |
| Feb 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.17% |
| Feb 11, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.38% |
| Feb 10, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.17% |
| Feb 9, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.25% |
| Feb 6, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 4.60% |
| Feb 5, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.98% |
| Feb 4, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.71% |
| Feb 3, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.53% |
| Feb 2, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.98% |
| Jan 30, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.45% |
| Jan 29, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.78% |
| Jan 28, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.39% |
| Jan 27, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.09% |
| Jan 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.30% |
| Jan 23, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.32% |
| Jan 22, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.39% |
| Jan 21, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.61% |
| Jan 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.37% |
| Jan 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.26% |
| Jan 15, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.17% |
| Jan 14, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.30% |
| Jan 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.17% |
| Jan 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.48% |
| Jan 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.01% |
| Jan 8, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.22% |
| Jan 7, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.31% |
| Jan 6, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 2.23% |
| Jan 5, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.40% |
| Jan 2, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.42% |
| Dec 31, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.96% |
| Dec 30, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.68% |
| Dec 29, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.72% |
| Dec 26, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Dec 24, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.18% |
| Dec 23, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.45% |
| Dec 22, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.36% |
| Dec 19, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.42% |
| Dec 18, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.83% |
| Dec 17, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.55% |
| Dec 16, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.36% |
| Dec 15, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.59% |
| Dec 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.90% |
| Dec 11, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -12.00% |
| Dec 10, 2025 | 22.23 | 22.23 | 22.23 | 25.66 | 22.23 | 1.38% |
| Dec 9, 2025 | 21.93 | 21.93 | 21.93 | 25.31 | 21.93 | -0.55% |
| Dec 8, 2025 | 22.05 | 22.05 | 22.05 | 25.45 | 22.05 | -0.66% |
| Dec 5, 2025 | 22.20 | 22.20 | 22.20 | 25.62 | 22.19 | -0.12% |
| Dec 4, 2025 | 22.22 | 22.22 | 22.22 | 25.65 | 22.22 | 0.71% |
| Dec 3, 2025 | 22.07 | 22.07 | 22.07 | 25.47 | 22.06 | 1.27% |