Goldman Sachs Small/Mid Cap Growth Fund Institutional Class (GSMYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.42
+0.30 (1.49%)
Apr 11, 2025, 4:00 PM EDT
GSMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Apr 14, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.88% |
| Apr 11, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.49% |
| Apr 10, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -3.50% |
| Apr 9, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 10.85% |
| Apr 8, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -2.23% |
| Apr 7, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.10% |
| Apr 4, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -4.98% |
| Apr 3, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -6.72% |
| Apr 2, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 2.21% |
| Apr 1, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.43% |
| Mar 31, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.56% |
| Mar 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -2.52% |
| Mar 27, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.77% |
| Mar 26, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.70% |
| Mar 25, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.22% |
| Mar 24, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 2.94% |
| Mar 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.05% |
| Mar 20, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.91% |
| Mar 19, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.76% |
| Mar 18, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.82% |
| Mar 17, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.33% |
| Mar 14, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 2.60% |
| Mar 13, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.17% |
| Mar 12, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.37% |
| Mar 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Mar 10, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -3.32% |
| Mar 7, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.22% |
| Mar 6, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -2.87% |
| Mar 5, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.81% |
| Mar 4, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.92% |
| Mar 3, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -3.30% |
| Feb 28, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.68% |
| Feb 27, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -2.03% |
| Feb 26, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.64% |
| Feb 25, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.59% |
| Feb 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -2.87% |
| Feb 21, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.26% |
| Feb 20, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.52% |
| Feb 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.10% |
| Feb 18, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.92% |
| Feb 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.28% |
| Feb 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.96% |
| Feb 12, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.08% |
| Feb 11, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.46% |
| Feb 10, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.08% |
| Feb 7, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.86% |
| Feb 6, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.58% |
| Feb 5, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.21% |
| Feb 4, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.79% |