Goldman Sachs Small/Mid Cap Growth Fund Institutional Class (GSMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.65
0.00 (0.00%)
At close: Apr 1, 2026
GSMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 4.74% |
| Mar 30, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.18% |
| Mar 27, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.90% |
| Mar 26, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -3.28% |
| Mar 25, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.81% |
| Mar 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.91% |
| Mar 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 2.34% |
| Mar 20, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -3.12% |
| Mar 19, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.05% |
| Mar 18, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.77% |
| Mar 17, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.82% |
| Mar 16, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.68% |
| Mar 13, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.42% |
| Mar 12, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -3.27% |
| Mar 11, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
| Mar 10, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| Mar 9, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 2.05% |
| Mar 6, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -3.26% |
| Mar 5, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.90% |
| Mar 4, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.65% |
| Mar 3, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -2.51% |
| Mar 2, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.12% |
| Feb 27, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.23% |
| Feb 26, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.21% |
| Feb 25, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.64% |
| Feb 24, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.21% |
| Feb 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.86% |
| Feb 20, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.51% |
| Feb 19, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.13% |
| Feb 18, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.69% |
| Feb 17, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.34% |
| Feb 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.09% |
| Feb 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.17% |
| Feb 11, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.38% |
| Feb 10, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.17% |
| Feb 9, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.25% |
| Feb 6, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 4.60% |
| Feb 5, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.98% |
| Feb 4, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.71% |
| Feb 3, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.53% |
| Feb 2, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.98% |
| Jan 30, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.45% |
| Jan 29, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.78% |
| Jan 28, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.39% |
| Jan 27, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.09% |
| Jan 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.30% |
| Jan 23, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.32% |
| Jan 22, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.39% |
| Jan 21, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.61% |
| Jan 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.37% |