Goldman Sachs Small/Mid Cap Growth Fund Institutional Class (GSMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.50
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

GSMYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202523.5023.5023.5023.50--
Jun 26, 202523.5023.5023.5023.5023.501.38%
Jun 25, 202523.1823.1823.1823.1823.18-0.90%
Jun 24, 202523.3923.3923.3923.3923.391.30%
Jun 23, 202523.0923.0923.0923.0923.091.05%
Jun 20, 202522.8522.8522.8522.8522.85-0.35%
Jun 18, 202522.9322.9322.9322.9322.930.61%
Jun 17, 202522.7922.7922.7922.7922.79-0.83%
Jun 16, 202522.9822.9822.9822.9822.981.37%
Jun 13, 202522.6722.6722.6722.6722.67-1.73%
Jun 12, 202523.0723.0723.0723.0723.07-0.09%
Jun 11, 202523.0923.0923.0923.0923.09-0.26%
Jun 10, 202523.1523.1523.1523.1523.15-0.13%
Jun 9, 202523.1823.1823.1823.1823.18-0.04%
Jun 6, 202523.1923.1923.1923.1923.190.69%
Jun 5, 202523.0323.0323.0323.0323.03-0.04%
Jun 4, 202523.0423.0423.0423.0423.040.52%
Jun 3, 202522.9222.9222.9222.9222.921.19%
Jun 2, 202522.6522.6522.6522.6522.650.44%
May 30, 202522.5522.5522.5522.5522.55-0.40%
May 29, 202522.6422.6422.6422.6422.640.18%
May 28, 202522.6022.6022.6022.6022.60-1.18%
May 27, 202522.8722.8722.8722.8722.871.87%
May 23, 202522.4522.4522.4522.4522.45-0.44%
May 22, 202522.5522.5522.5522.5522.550.09%
May 21, 202522.5322.5322.5322.5322.53-2.68%
May 20, 202523.1523.1523.1523.1523.15-
May 19, 202523.1523.1523.1523.1523.15-0.30%
May 16, 202523.2223.2223.2223.2223.221.22%
May 15, 202522.9422.9422.9422.9422.940.17%
May 14, 202522.9022.9022.9022.9022.90-0.48%
May 13, 202523.0123.0123.0123.0123.010.48%
May 12, 202522.9022.9022.9022.9022.903.95%
May 9, 202522.0322.0322.0322.0322.03-0.68%
May 8, 202522.1822.1822.1822.1822.181.46%
May 7, 202521.8621.8621.8621.8621.860.55%
May 6, 202521.7421.7421.7421.7421.74-1.36%
May 5, 202522.0422.0422.0422.0422.04-0.09%
May 2, 202522.0622.0622.0622.0622.062.37%
May 1, 202521.5521.5521.5521.5521.550.14%
Apr 30, 202521.5221.5221.5221.5221.52-0.05%
Apr 29, 202521.5321.5321.5321.5321.530.65%
Apr 28, 202521.3921.3921.3921.3921.390.28%
Apr 25, 202521.3321.3321.3321.3321.330.19%
Apr 24, 202521.2921.2921.2921.2921.292.70%
Apr 23, 202520.7320.7320.7320.7320.732.17%
Apr 22, 202520.2920.2920.2920.2920.292.32%
Apr 21, 202519.8319.8319.8319.8319.83-2.89%
Apr 17, 202520.4220.4220.4220.4220.420.69%
Apr 16, 202520.2820.2820.2820.2820.28-1.55%