Goldman Sachs Small/Mid Cap Growth Fund Institutional Class (GSMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.94
0.00 (0.00%)
Jul 29, 2025, 9:30 AM EDT
Revance Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.68% |
| Jul 31, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.17% |
| Jul 30, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.80% |
| Jul 29, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.42% |
| Jul 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| Jul 25, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.18% |
| Jul 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.38% |
| Jul 23, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.93% |
| Jul 22, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% |
| Jul 21, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.30% |
| Jul 18, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.55% |
| Jul 17, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.37% |
| Jul 16, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.47% |
| Jul 15, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.23% |
| Jul 14, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.55% |
| Jul 11, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.01% |
| Jul 10, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.29% |
| Jul 9, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.32% |
| Jul 8, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.13% |
| Jul 7, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.01% |
| Jul 3, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.93% |
| Jul 2, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.64% |
| Jul 1, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.72% |
| Jun 30, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.17% |
| Jun 27, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.04% |
| Jun 26, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.38% |
| Jun 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.90% |
| Jun 24, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.30% |
| Jun 23, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.05% |
| Jun 20, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.35% |
| Jun 18, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.61% |
| Jun 17, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.83% |
| Jun 16, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.37% |
| Jun 13, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.73% |
| Jun 12, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.09% |
| Jun 11, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.26% |
| Jun 10, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13% |
| Jun 9, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04% |
| Jun 6, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.69% |
| Jun 5, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.04% |
| Jun 4, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.52% |
| Jun 3, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.19% |
| Jun 2, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.44% |
| May 30, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.40% |
| May 29, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.18% |
| May 28, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.18% |
| May 27, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.87% |
| May 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% |
| May 22, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.09% |
| May 21, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -2.68% |