Goldman Sachs Small/Mid Cap Growth Fund Institutional Class (GSMYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.90
+0.87 (3.95%)
May 12, 2025, 4:00 PM EDT
GSMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 3.95% |
| May 9, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.68% |
| May 8, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.46% |
| May 7, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.55% |
| May 6, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.36% |
| May 5, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
| May 2, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 2.37% |
| May 1, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.14% |
| Apr 30, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Apr 29, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.65% |
| Apr 28, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.28% |
| Apr 25, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.19% |
| Apr 24, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 2.70% |
| Apr 23, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.17% |
| Apr 22, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 2.32% |
| Apr 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -2.89% |
| Apr 17, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.69% |
| Apr 16, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.55% |
| Apr 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Apr 14, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.88% |
| Apr 11, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.49% |
| Apr 10, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -3.50% |
| Apr 9, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 10.85% |
| Apr 8, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -2.23% |
| Apr 7, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.10% |
| Apr 4, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -4.98% |
| Apr 3, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -6.72% |
| Apr 2, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 2.21% |
| Apr 1, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.43% |
| Mar 31, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.56% |
| Mar 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -2.52% |
| Mar 27, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.77% |
| Mar 26, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.70% |
| Mar 25, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.22% |
| Mar 24, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 2.94% |
| Mar 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.05% |
| Mar 20, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.91% |
| Mar 19, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.76% |
| Mar 18, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.82% |
| Mar 17, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.33% |
| Mar 14, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 2.60% |
| Mar 13, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.17% |
| Mar 12, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.37% |
| Mar 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Mar 10, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -3.32% |
| Mar 7, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.22% |
| Mar 6, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -2.87% |
| Mar 5, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.81% |
| Mar 4, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.92% |
| Mar 3, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -3.30% |