Goldman Sachs Small/Mid Cap Growth Instl (GSMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.91
0.00 (0.00%)
At close: Jul 8, 2026
GSMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Jul 7, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.97% |
| Jul 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.53% |
| Jul 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.65% |
| Jul 1, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.66% |
| Jun 30, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.42% |
| Jun 29, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.25% |
| Jun 26, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.23% |
| Jun 25, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.75% |
| Jun 24, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.00% |
| Jun 23, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -2.21% |
| Jun 22, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.98% |
| Jun 18, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 2.64% |
| Jun 17, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.12% |
| Jun 16, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.31% |
| Jun 15, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.48% |
| Jun 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.39% |
| Jun 11, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 4.24% |
| Jun 10, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.72% |
| Jun 9, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.24% |
| Jun 8, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.77% |
| Jun 5, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -3.70% |
| Jun 4, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.47% |
| Jun 3, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.39% |
| Jun 2, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.55% |
| Jun 1, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.55% |
| May 29, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12% |
| May 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.24% |
| May 27, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.24% |
| May 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.88% |
| May 22, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.85% |
| May 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.61% |
| May 20, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 3.10% |
| May 19, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.71% |
| May 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.60% |
| May 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.32% |
| May 14, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.97% |
| May 13, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.73% |
| May 12, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.61% |
| May 11, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.02% |
| May 8, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.29% |
| May 7, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -2.48% |
| May 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.46% |
| May 5, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.32% |
| May 4, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.12% |
| May 1, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.45% |
| Apr 30, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 3.11% |
| Apr 29, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.85% |
| Apr 28, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -2.31% |
| Apr 27, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.62% |