Goldman Sachs Small/Mid Cap Growth Fund Institutional Class (GSMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.41
0.00 (0.00%)
At close: May 29, 2026
GSMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12% |
| May 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.24% |
| May 27, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.24% |
| May 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.88% |
| May 22, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.85% |
| May 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.61% |
| May 20, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 3.10% |
| May 19, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.71% |
| May 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.60% |
| May 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.32% |
| May 14, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.97% |
| May 13, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.73% |
| May 12, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.61% |
| May 11, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.02% |
| May 8, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.29% |
| May 7, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -2.48% |
| May 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.46% |
| May 5, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.32% |
| May 4, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.12% |
| May 1, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.45% |
| Apr 30, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 3.11% |
| Apr 29, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.85% |
| Apr 28, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -2.31% |
| Apr 27, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.62% |
| Apr 24, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.74% |
| Apr 23, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.45% |
| Apr 22, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.08% |
| Apr 21, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.90% |
| Apr 20, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.57% |
| Apr 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.82% |
| Apr 16, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.25% |
| Apr 15, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.42% |
| Apr 14, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.36% |
| Apr 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.99% |
| Apr 10, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Apr 9, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.22% |
| Apr 8, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 4.39% |
| Apr 7, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.05% |
| Apr 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.50% |
| Apr 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.32% |
| Apr 1, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.15% |
| Mar 31, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 4.74% |
| Mar 30, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.18% |
| Mar 27, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.90% |
| Mar 26, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -3.28% |
| Mar 25, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.81% |
| Mar 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.91% |
| Mar 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 2.34% |
| Mar 20, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -3.12% |
| Mar 19, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.05% |