Skip to main content
logo
Goldman Sachs Small/Mid Cap Growth Fund Institutional Class (GSMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.46
0.00 (0.00%)
At close: Apr 30, 2026

GSMYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202624.1924.1924.1924.1924.193.11%
Apr 29, 202623.4623.4623.4623.4623.46-0.85%
Apr 28, 202623.6623.6623.6623.6623.66-2.31%
Apr 27, 202624.2224.2224.2224.2224.22-0.62%
Apr 24, 202624.3724.3724.3724.3724.370.74%
Apr 23, 202624.1924.1924.1924.1924.19-0.45%
Apr 22, 202624.3024.3024.3024.3024.30-0.08%
Apr 21, 202624.3224.3224.3224.3224.32-0.90%
Apr 20, 202624.5424.5424.5424.5424.540.57%
Apr 17, 202624.4024.4024.4024.4024.402.82%
Apr 16, 202623.7323.7323.7323.7323.73-0.25%
Apr 15, 202623.7923.7923.7923.7923.79-0.42%
Apr 14, 202623.8923.8923.8923.8923.891.36%
Apr 13, 202623.5723.5723.5723.5723.571.99%
Apr 10, 202623.1123.1123.1123.1123.11-
Apr 9, 202623.1123.1123.1123.1123.110.22%
Apr 8, 202623.0623.0623.0623.0623.064.39%
Apr 7, 202622.0922.0922.0922.0922.090.05%
Apr 6, 202622.0822.0822.0822.0822.080.50%
Apr 2, 202621.9721.9721.9721.9721.970.32%
Apr 1, 202621.9021.9021.9021.9021.901.15%
Mar 31, 202621.6521.6521.6521.6521.654.74%
Mar 30, 202620.6720.6720.6720.6720.67-2.18%
Mar 27, 202621.1321.1321.1321.1321.13-1.90%
Mar 26, 202621.5421.5421.5421.5421.54-3.28%
Mar 25, 202622.2722.2722.2722.2722.270.81%
Mar 24, 202622.0922.0922.0922.0922.090.91%
Mar 23, 202621.8921.8921.8921.8921.892.34%
Mar 20, 202621.3921.3921.3921.3921.39-3.12%
Mar 19, 202622.0822.0822.0822.0822.081.05%
Mar 18, 202621.8521.8521.8521.8521.85-0.77%
Mar 17, 202622.0222.0222.0222.0222.020.82%
Mar 16, 202621.8421.8421.8421.8421.841.68%
Mar 13, 202621.4821.4821.4821.4821.48-0.42%
Mar 12, 202621.5721.5721.5721.5721.57-3.27%
Mar 11, 202622.3022.3022.3022.3022.30-0.27%
Mar 10, 202622.3622.3622.3622.3622.36-0.09%
Mar 9, 202622.3822.3822.3822.3822.382.05%
Mar 6, 202621.9321.9321.9321.9321.93-3.26%
Mar 5, 202622.6722.6722.6722.6722.67-1.90%
Mar 4, 202623.1123.1123.1123.1123.110.65%
Mar 3, 202622.9622.9622.9622.9622.96-2.51%
Mar 2, 202623.5523.5523.5523.5523.551.12%
Feb 27, 202623.2923.2923.2923.2923.29-1.23%
Feb 26, 202623.5823.5823.5823.5823.58-0.21%
Feb 25, 202623.6323.6323.6323.6323.630.64%
Feb 24, 202623.4823.4823.4823.4823.481.21%
Feb 23, 202623.2023.2023.2023.2023.20-1.86%
Feb 20, 202623.6423.6423.6423.6423.640.51%
Feb 19, 202623.5223.5223.5223.5223.520.13%