Goldman Sachs Small/Mid Cap Growth Instl (GSMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.56
0.00 (0.00%)
At close: Aug 26, 2026
GSMYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.98% |
| Aug 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.58% |
| Aug 24, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.46% |
| Aug 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.66% |
| Aug 20, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.97% |
| Aug 19, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.83% |
| Aug 18, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -2.38% |
| Aug 17, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.37% |
| Aug 14, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.33% |
| Aug 13, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.33% |
| Aug 12, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.16% |
| Aug 11, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.11% |
| Aug 10, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.11% |
| Aug 7, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 2.93% |
| Aug 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.89% |
| Aug 5, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.43% |
| Aug 4, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 2.66% |
| Aug 3, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.78% |
| Jul 31, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.12% |
| Jul 30, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 3.00% |
| Jul 29, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -3.03% |
| Jul 28, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.04% |
| Jul 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.36% |
| Jul 24, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.95% |
| Jul 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.12% |
| Jul 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.79% |
| Jul 21, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.84% |
| Jul 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.68% |
| Jul 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.16% |
| Jul 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.57% |
| Jul 15, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.55% |
| Jul 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.75% |
| Jul 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.85% |
| Jul 10, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.03% |
| Jul 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.63% |
| Jul 8, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.50% |
| Jul 7, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.97% |
| Jul 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.53% |
| Jul 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.65% |
| Jul 1, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.66% |
| Jun 30, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.42% |
| Jun 29, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.25% |
| Jun 26, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.23% |
| Jun 25, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.75% |
| Jun 24, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.00% |
| Jun 23, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -2.21% |
| Jun 22, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.98% |
| Jun 18, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 2.64% |
| Jun 17, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.12% |
| Jun 16, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.31% |