Goldman Sachs Small/Mid Cap Growth Instl (GSMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.82
-0.51 (-2.10%)
At close: Oct 14, 2026
GSMYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -2.10% |
| Oct 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.77% |
| Oct 12, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.25% |
| Oct 9, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.43% |
| Oct 8, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.85% |
| Oct 7, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -2.06% |
| Oct 6, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.24% |
| Oct 5, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.64% |
| Oct 2, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.82% |
| Oct 1, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.69% |
| Sep 30, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.04% |
| Sep 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
| Sep 28, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.53% |
| Sep 25, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.16% |
| Sep 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.45% |
| Sep 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.81% |
| Sep 22, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.65% |
| Sep 21, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.99% |
| Sep 18, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.04% |
| Sep 17, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.08% |
| Sep 16, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.38% |
| Sep 15, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.36% |
| Sep 14, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.30% |
| Sep 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.99% |
| Sep 10, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.38% |
| Sep 9, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.48% |
| Sep 8, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| Sep 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.16% |
| Sep 3, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.01% |
| Sep 2, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.16% |
| Sep 1, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.66% |
| Aug 31, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.51% |
| Aug 28, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -2.54% |
| Aug 27, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.85% |
| Aug 26, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.98% |
| Aug 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.58% |
| Aug 24, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.46% |
| Aug 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.66% |
| Aug 20, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.97% |
| Aug 19, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.83% |
| Aug 18, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -2.38% |
| Aug 17, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.37% |
| Aug 14, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.33% |
| Aug 13, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.33% |
| Aug 12, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.16% |
| Aug 11, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.11% |
| Aug 10, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.11% |
| Aug 7, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 2.93% |
| Aug 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.89% |
| Aug 5, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.43% |