Goldman Sachs International Eq Inc P (GSNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.39
-0.07 (-0.33%)
Aug 18, 2025, 4:00 PM EDT
GSNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.61% |
| Aug 22, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.07% |
| Aug 21, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.37% |
| Aug 20, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.42% |
| Aug 19, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.23% |
| Aug 18, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.33% |
| Aug 15, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.37% |
| Aug 14, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.14% |
| Aug 13, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.47% |
| Aug 12, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00% |
| Aug 11, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| Aug 8, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.57% |
| Aug 7, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.01% |
| Aug 6, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.24% |
| Aug 5, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.05% |
| Aug 4, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.22% |
| Aug 1, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.10% |
| Jul 31, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.87% |
| Jul 30, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.96% |
| Jul 29, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.19% |
| Jul 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.56% |
| Jul 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Jul 24, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.75% |
| Jul 23, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 2.01% |
| Jul 22, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.02% |
| Jul 21, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.58% |
| Jul 18, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.10% |
| Jul 17, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.59% |
| Jul 16, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.64% |
| Jul 15, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.31% |
| Jul 14, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.10% |
| Jul 11, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.77% |
| Jul 10, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.19% |
| Jul 9, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.87% |
| Jul 8, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.68% |
| Jul 7, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.35% |
| Jul 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% |
| Jul 2, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.05% |
| Jul 1, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Jun 30, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| Jun 27, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.10% |
| Jun 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.02% |
| Jun 25, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.63% |
| Jun 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.02% |
| Jun 23, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.79% |
| Jun 20, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.68% |
| Jun 18, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Jun 17, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.20% |
| Jun 16, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.14% |
| Jun 13, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.19% |