Goldman Sachs International Equity Income Fund Class P (GSNPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.75
+0.05 (0.24%)
Jun 4, 2025, 4:00 PM EDT
GSNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Jun 4, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| Jun 3, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.53% |
| Jun 2, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.92% |
| May 30, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| May 29, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.54% |
| May 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.16% |
| May 27, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.73% |
| May 23, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| May 22, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.15% |
| May 21, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.44% |
| May 20, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.49% |
| May 19, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.79% |
| May 16, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.25% |
| May 15, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.25% |
| May 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.40% |
| May 13, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.25% |
| May 12, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.15% |
| May 9, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.01% |
| May 8, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.95% |
| May 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.05% |
| May 6, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.10% |
| May 5, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.05% |
| May 2, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.31% |
| May 1, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.70% |
| Apr 30, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10% |
| Apr 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.30% |
| Apr 28, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.61% |
| Apr 25, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05% |
| Apr 24, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.33% |
| Apr 23, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.36% |
| Apr 22, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.67% |
| Apr 21, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.10% |
| Apr 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.11% |
| Apr 16, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| Apr 15, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.58% |
| Apr 14, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.02% |
| Apr 11, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 2.52% |
| Apr 10, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.92% |
| Apr 9, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 5.39% |
| Apr 8, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.74% |
| Apr 7, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -2.44% |
| Apr 4, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -6.34% |
| Apr 3, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.43% |
| Apr 2, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.36% |
| Apr 1, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Mar 31, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.66% |
| Mar 28, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.46% |
| Mar 27, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.41% |
| Mar 26, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.51% |