Goldman Sachs International Equity Income Fund Class P (GSNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.85
+0.03 (0.12%)
At close: Feb 13, 2026
GSNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.12% |
| Feb 12, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.40% |
| Feb 11, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.18% |
| Feb 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.08% |
| Feb 9, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.78% |
| Feb 6, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.83% |
| Feb 5, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.40% |
| Feb 4, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.70% |
| Feb 3, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.17% |
| Feb 2, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00% |
| Jan 30, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.75% |
| Jan 29, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.18% |
| Jan 28, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.92% |
| Jan 27, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 2.17% |
| Jan 26, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Jan 23, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.86% |
| Jan 22, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.47% |
| Jan 21, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.74% |
| Jan 20, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.54% |
| Jan 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.39% |
| Jan 15, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.04% |
| Jan 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.47% |
| Jan 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.22% |
| Jan 12, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.65% |
| Jan 9, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |
| Jan 8, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.09% |
| Jan 7, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.73% |
| Jan 6, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.22% |
| Jan 5, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.70% |
| Jan 2, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.79% |
| Dec 31, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.31% |
| Dec 30, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.18% |
| Dec 29, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.04% |
| Dec 26, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.18% |
| Dec 24, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.13% |
| Dec 23, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.75% |
| Dec 22, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.62% |
| Dec 19, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.63% |
| Dec 18, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.27% |
| Dec 17, 2025 | 22.21 | 22.21 | 22.21 | 22.41 | 22.21 | -0.31% |
| Dec 16, 2025 | 22.28 | 22.28 | 22.28 | 22.48 | 22.28 | -0.40% |
| Dec 15, 2025 | 22.37 | 22.37 | 22.37 | 22.57 | 22.37 | 0.94% |
| Dec 12, 2025 | 22.16 | 22.16 | 22.16 | 22.36 | 22.16 | -0.62% |
| Dec 11, 2025 | 22.30 | 22.30 | 22.30 | 22.50 | 22.30 | -0.57% |
| Dec 10, 2025 | 22.13 | 22.13 | 22.13 | 22.63 | 22.13 | 1.30% |
| Dec 9, 2025 | 21.84 | 21.84 | 21.84 | 22.34 | 21.84 | -0.36% |
| Dec 8, 2025 | 21.92 | 21.92 | 21.92 | 22.42 | 21.92 | -0.09% |
| Dec 5, 2025 | 21.94 | 21.94 | 21.94 | 22.44 | 21.94 | -0.44% |
| Dec 4, 2025 | 22.04 | 22.04 | 22.04 | 22.54 | 22.04 | 0.22% |
| Dec 3, 2025 | 21.99 | 21.99 | 21.99 | 22.49 | 21.99 | 0.27% |