Goldman Sachs International Equity Income Fund Class P (GSNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.45
0.00 (0.00%)
At close: Apr 1, 2026
GSNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.34% |
| Apr 1, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.83% |
| Mar 31, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 2.45% |
| Mar 30, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.79% |
| Mar 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.83% |
| Mar 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.89% |
| Mar 25, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.21% |
| Mar 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.35% |
| Mar 23, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 2.07% |
| Mar 20, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -2.87% |
| Mar 19, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| Mar 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -2.02% |
| Mar 17, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.72% |
| Mar 16, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.50% |
| Mar 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.77% |
| Mar 12, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.72% |
| Mar 11, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.04% |
| Mar 10, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.21% |
| Mar 9, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.34% |
| Mar 6, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.71% |
| Mar 5, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.89% |
| Mar 4, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.95% |
| Mar 3, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -3.17% |
| Mar 2, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.39% |
| Feb 27, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.24% |
| Feb 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| Feb 25, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.11% |
| Feb 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.68% |
| Feb 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Feb 20, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.48% |
| Feb 19, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.16% |
| Feb 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.32% |
| Feb 17, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.24% |
| Feb 13, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.12% |
| Feb 12, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.40% |
| Feb 11, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.18% |
| Feb 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.08% |
| Feb 9, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.78% |
| Feb 6, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.83% |
| Feb 5, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.40% |
| Feb 4, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.70% |
| Feb 3, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.17% |
| Feb 2, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00% |
| Jan 30, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.75% |
| Jan 29, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.18% |
| Jan 28, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.92% |
| Jan 27, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.87% |
| Jan 26, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.30% |
| Jan 23, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.86% |
| Jan 22, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.47% |