Skip to main content
logo
Goldman Sachs International Equity Income Fund Class P (GSNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.44
-0.02 (-0.08%)
At close: Apr 28, 2026

GSNPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202624.4424.4424.4424.4424.44-0.08%
Apr 27, 202624.4624.4624.4624.4624.46-0.37%
Apr 24, 202624.5524.5524.5524.5524.550.33%
Apr 23, 202624.4724.4724.4724.4724.47-0.49%
Apr 22, 202624.5924.5924.5924.5924.59-0.08%
Apr 21, 202624.6124.6124.6124.6124.61-1.68%
Apr 20, 202625.0325.0325.0325.0325.03-0.32%
Apr 17, 202625.1125.1125.1125.1125.110.92%
Apr 16, 202624.8824.8824.8824.8824.880.16%
Apr 15, 202624.8424.8424.8424.8424.84-0.16%
Apr 14, 202624.8824.8824.8824.8824.880.08%
Apr 13, 202624.8624.8624.8624.8624.860.69%
Apr 10, 202624.6924.6924.6924.6924.69-0.12%
Apr 9, 202624.7224.7224.7224.7224.72-0.04%
Apr 8, 202624.7324.7324.7324.7324.733.60%
Apr 7, 202623.8723.8723.8723.8723.87-
Apr 6, 202623.8723.8723.8723.8723.870.29%
Apr 2, 202623.8023.8023.8023.8023.80-0.34%
Apr 1, 202623.8823.8823.8823.8823.881.83%
Mar 31, 202623.4523.4523.4523.4523.452.45%
Mar 30, 202622.8922.8922.8922.8922.890.79%
Mar 27, 202622.7122.7122.7122.7122.71-0.83%
Mar 26, 202622.9022.9022.9022.9022.90-1.89%
Mar 25, 202623.3423.3423.3423.3423.341.21%
Mar 24, 202623.0623.0623.0623.0623.06-0.35%
Mar 23, 202623.1423.1423.1423.1423.142.07%
Mar 20, 202622.6722.6722.6722.6722.67-2.87%
Mar 19, 202623.3423.3423.3423.3423.34-
Mar 18, 202623.3423.3423.3423.3423.34-2.02%
Mar 17, 202623.8223.8223.8223.8223.820.72%
Mar 16, 202623.6523.6523.6523.6523.651.50%
Mar 13, 202623.3023.3023.3023.3023.30-0.77%
Mar 12, 202623.4823.4823.4823.4823.48-1.72%
Mar 11, 202623.8923.8923.8923.8923.890.04%
Mar 10, 202623.8823.8823.8823.8823.880.21%
Mar 9, 202623.8323.8323.8323.8323.830.34%
Mar 6, 202623.7523.7523.7523.7523.75-0.71%
Mar 5, 202623.9223.9223.9223.9223.92-1.89%
Mar 4, 202624.3824.3824.3824.3824.380.95%
Mar 3, 202624.1524.1524.1524.1524.15-3.17%
Mar 2, 202624.9424.9424.9424.9424.94-2.39%
Feb 27, 202625.5525.5525.5525.5525.550.24%
Feb 26, 202625.4925.4925.4925.4925.49-
Feb 25, 202625.4925.4925.4925.4925.491.11%
Feb 24, 202625.2125.2125.2125.2125.210.68%
Feb 23, 202625.0425.0425.0425.0425.04-0.12%
Feb 20, 202625.0725.0725.0725.0725.070.48%
Feb 19, 202624.9524.9524.9524.9524.95-0.16%
Feb 18, 202624.9924.9924.9924.9924.990.32%
Feb 17, 202624.9124.9124.9124.9124.910.24%