GSNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	24.52	24.52	24.52	24.52	24.52	-0.57%
May 18, 2026	24.66	24.66	24.66	24.66	24.66	1.31%
May 15, 2026	24.34	24.34	24.34	24.34	24.34	-1.74%
May 14, 2026	24.77	24.77	24.77	24.77	24.77	-0.24%
May 13, 2026	24.83	24.83	24.83	24.83	24.83	0.24%
May 12, 2026	24.77	24.77	24.77	24.77	24.77	-0.12%
May 11, 2026	24.80	24.80	24.80	24.80	24.80	0.32%
May 8, 2026	24.72	24.72	24.72	24.72	24.72	0.73%
May 7, 2026	24.54	24.54	24.54	24.54	24.54	-1.92%
May 6, 2026	25.02	25.02	25.02	25.02	25.02	2.25%
May 5, 2026	24.47	24.47	24.47	24.47	24.47	1.07%
May 4, 2026	24.21	24.21	24.21	24.21	24.21	-1.55%
May 1, 2026	24.59	24.59	24.59	24.59	24.59	-0.61%
Apr 30, 2026	24.74	24.74	24.74	24.74	24.74	2.44%
Apr 29, 2026	24.15	24.15	24.15	24.15	24.15	-1.19%
Apr 28, 2026	24.44	24.44	24.44	24.44	24.44	-0.08%
Apr 27, 2026	24.46	24.46	24.46	24.46	24.46	-0.37%
Apr 24, 2026	24.55	24.55	24.55	24.55	24.55	0.33%
Apr 23, 2026	24.47	24.47	24.47	24.47	24.47	-0.49%
Apr 22, 2026	24.59	24.59	24.59	24.59	24.59	-0.08%
Apr 21, 2026	24.61	24.61	24.61	24.61	24.61	-1.68%
Apr 20, 2026	25.03	25.03	25.03	25.03	25.03	-0.32%
Apr 17, 2026	25.11	25.11	25.11	25.11	25.11	0.92%
Apr 16, 2026	24.88	24.88	24.88	24.88	24.88	0.16%
Apr 15, 2026	24.84	24.84	24.84	24.84	24.84	-0.16%
Apr 14, 2026	24.88	24.88	24.88	24.88	24.88	0.08%
Apr 13, 2026	24.86	24.86	24.86	24.86	24.86	0.69%
Apr 10, 2026	24.69	24.69	24.69	24.69	24.69	-0.12%
Apr 9, 2026	24.72	24.72	24.72	24.72	24.72	-0.04%
Apr 8, 2026	24.73	24.73	24.73	24.73	24.73	3.60%
Apr 7, 2026	23.87	23.87	23.87	23.87	23.87	-
Apr 6, 2026	23.87	23.87	23.87	23.87	23.87	0.29%
Apr 2, 2026	23.80	23.80	23.80	23.80	23.80	-0.34%
Apr 1, 2026	23.88	23.88	23.88	23.88	23.88	1.83%
Mar 31, 2026	23.45	23.45	23.45	23.45	23.45	2.45%
Mar 30, 2026	22.89	22.89	22.89	22.89	22.89	0.79%
Mar 27, 2026	22.71	22.71	22.71	22.71	22.71	-0.83%
Mar 26, 2026	22.90	22.90	22.90	22.90	22.90	-1.89%
Mar 25, 2026	23.34	23.34	23.34	23.34	23.34	1.21%
Mar 24, 2026	23.06	23.06	23.06	23.06	23.06	-0.35%
Mar 23, 2026	23.14	23.14	23.14	23.14	23.14	2.07%
Mar 20, 2026	22.67	22.67	22.67	22.67	22.67	-2.87%
Mar 19, 2026	23.34	23.34	23.34	23.34	23.34	-
Mar 18, 2026	23.34	23.34	23.34	23.34	23.34	-2.02%
Mar 17, 2026	23.82	23.82	23.82	23.82	23.82	0.72%
Mar 16, 2026	23.65	23.65	23.65	23.65	23.65	1.50%
Mar 13, 2026	23.30	23.30	23.30	23.30	23.30	-0.77%
Mar 12, 2026	23.48	23.48	23.48	23.48	23.48	-1.72%
Mar 11, 2026	23.89	23.89	23.89	23.89	23.89	0.04%
Mar 10, 2026	23.88	23.88	23.88	23.88	23.88	0.21%