Goldman Sachs International Eq Inc P (GSNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.25
0.00 (0.00%)
At close: Aug 26, 2026
GSNPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.42% |
| Aug 24, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08% |
| Aug 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.16% |
| Aug 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.39% |
| Aug 19, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.35% |
| Aug 18, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.61% |
| Aug 17, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.38% |
| Aug 14, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.23% |
| Aug 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.08% |
| Aug 12, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.19% |
| Aug 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15% |
| Aug 10, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.30% |
| Aug 7, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.69% |
| Aug 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.23% |
| Aug 5, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% |
| Aug 4, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.50% |
| Aug 3, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% |
| Jul 31, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.23% |
| Jul 30, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.40% |
| Jul 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.27% |
| Jul 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.28% |
| Jul 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.71% |
| Jul 24, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.40% |
| Jul 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.02% |
| Jul 22, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.63% |
| Jul 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.20% |
| Jul 20, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.80% |
| Jul 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.36% |
| Jul 16, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.55% |
| Jul 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.40% |
| Jul 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% |
| Jul 13, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.55% |
| Jul 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.28% |
| Jul 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.24% |
| Jul 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.63% |
| Jul 7, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.78% |
| Jul 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% |
| Jul 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.64% |
| Jul 1, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.83% |
| Jun 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Jun 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.82% |
| Jun 26, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.00 | -0.12% |
| Jun 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.03 | 0.71% |
| Jun 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 24.85 | -0.16% |
| Jun 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 24.89 | -1.37% |
| Jun 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.23 | 0.16% |
| Jun 18, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.19 | 0.51% |
| Jun 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.06 | -0.82% |
| Jun 16, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.27 | 0.51% |
| Jun 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.14 | 0.51% |