Goldman Sachs International Eq Inc P (GSNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.77
-0.04 (-0.16%)
At close: Oct 14, 2026
GSNPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.16% |
| Oct 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.53% |
| Oct 12, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.04% |
| Oct 9, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.45% |
| Oct 8, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.28% |
| Oct 7, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.20% |
| Oct 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.28% |
| Oct 5, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12% |
| Oct 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.85% |
| Oct 1, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.28% |
| Sep 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.95% |
| Sep 29, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.36% |
| Sep 28, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.24% |
| Sep 25, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.11% |
| Sep 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.32% |
| Sep 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.52% |
| Sep 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.16% |
| Sep 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.98% |
| Sep 18, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.13% |
| Sep 17, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.06% |
| Sep 16, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.51% |
| Sep 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.43% |
| Sep 14, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.54% |
| Sep 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.06% |
| Sep 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.62% |
| Sep 9, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.08% |
| Sep 8, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.65% |
| Sep 4, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.15% |
| Sep 3, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.24% |
| Sep 2, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Sep 1, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.27% |
| Aug 31, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.27% |
| Aug 28, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.08% |
| Aug 27, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.80% |
| Aug 26, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.42% |
| Aug 25, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.42% |
| Aug 24, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08% |
| Aug 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.16% |
| Aug 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.39% |
| Aug 19, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.35% |
| Aug 18, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.61% |
| Aug 17, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.38% |
| Aug 14, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.23% |
| Aug 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.08% |
| Aug 12, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.19% |
| Aug 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15% |
| Aug 10, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.30% |
| Aug 7, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.69% |
| Aug 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.23% |
| Aug 5, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% |