Goldman Sachs International Eq Inc P (GSNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.30
-0.20 (-0.78%)
At close: Jul 7, 2026
GSNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.63% |
| Jul 7, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.78% |
| Jul 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% |
| Jul 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.64% |
| Jul 1, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.83% |
| Jun 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Jun 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.82% |
| Jun 26, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.00 | -0.12% |
| Jun 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.03 | 0.71% |
| Jun 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 24.85 | -0.16% |
| Jun 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 24.89 | -1.37% |
| Jun 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.23 | 0.16% |
| Jun 18, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.19 | 0.51% |
| Jun 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.06 | -0.82% |
| Jun 16, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.27 | 0.51% |
| Jun 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.14 | 0.51% |
| Jun 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.02 | 0.71% |
| Jun 11, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 24.84 | 2.40% |
| Jun 10, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.26 | -1.28% |
| Jun 9, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.57 | 0.56% |
| Jun 8, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.43 | -0.04% |
| Jun 5, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.44 | -1.67% |
| Jun 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.86 | 0.96% |
| Jun 3, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.62 | -0.79% |
| Jun 2, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 24.82 | 0.40% |
| Jun 1, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.72 | -0.43% |
| May 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 24.83 | 0.32% |
| May 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.75 | -0.08% |
| May 27, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.77 | -0.39% |
| May 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 24.87 | 1.20% |
| May 22, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.57 | -0.28% |
| May 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.64 | 0.68% |
| May 20, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.47 | 1.39% |
| May 19, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.14 | -0.57% |
| May 18, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.28 | 1.31% |
| May 15, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 23.96 | -1.73% |
| May 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.39 | -0.24% |
| May 13, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.44 | 0.24% |
| May 12, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.39 | -0.12% |
| May 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.42 | 0.32% |
| May 8, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.34 | 0.73% |
| May 7, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.16 | -1.92% |
| May 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.63 | 2.25% |
| May 5, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.09 | 1.07% |
| May 4, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 23.83 | -1.54% |
| May 1, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.21 | -0.61% |
| Apr 30, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.36 | 2.44% |
| Apr 29, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 23.78 | -1.18% |
| Apr 28, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.06 | -0.08% |
| Apr 27, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.08 | -0.36% |