GSPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.68	17.68	17.68	17.68	17.68	0.57%
Mar 31, 2026	17.58	17.58	17.58	17.58	17.58	2.87%
Mar 30, 2026	17.09	17.09	17.09	17.09	17.09	-0.58%
Mar 27, 2026	17.19	17.19	17.19	17.19	17.15	-1.55%
Mar 26, 2026	17.46	17.46	17.46	17.46	17.42	-1.58%
Mar 25, 2026	17.74	17.74	17.74	17.74	17.70	0.57%
Mar 24, 2026	17.64	17.64	17.64	17.64	17.60	-0.40%
Mar 23, 2026	17.71	17.71	17.71	17.71	17.67	1.14%
Mar 20, 2026	17.51	17.51	17.51	17.51	17.47	-1.46%
Mar 19, 2026	17.77	17.77	17.77	17.77	17.73	-0.34%
Mar 18, 2026	17.83	17.83	17.83	17.83	17.79	-1.38%
Mar 17, 2026	18.08	18.08	18.08	18.08	18.04	0.28%
Mar 16, 2026	18.03	18.03	18.03	18.03	17.99	0.95%
Mar 13, 2026	17.86	17.86	17.86	17.86	17.82	-0.39%
Mar 12, 2026	17.93	17.93	17.93	17.93	17.89	-1.48%
Mar 11, 2026	18.20	18.20	18.20	18.20	18.16	-0.05%
Mar 10, 2026	18.21	18.21	18.21	18.21	18.17	-0.05%
Mar 9, 2026	18.22	18.22	18.22	18.22	18.18	0.61%
Mar 6, 2026	18.11	18.11	18.11	18.11	18.07	-1.15%
Mar 5, 2026	18.32	18.32	18.32	18.32	18.28	-0.33%
Mar 4, 2026	18.38	18.38	18.38	18.38	18.34	0.66%
Mar 3, 2026	18.26	18.26	18.26	18.26	18.22	-0.76%
Mar 2, 2026	18.40	18.40	18.40	18.40	18.36	0.05%
Feb 27, 2026	18.39	18.39	18.39	18.39	18.35	-0.43%
Feb 26, 2026	18.47	18.47	18.47	18.47	18.43	-0.48%
Feb 25, 2026	18.56	18.56	18.56	18.56	18.52	0.76%
Feb 24, 2026	18.42	18.42	18.42	18.42	18.38	0.49%
Feb 23, 2026	18.33	18.33	18.33	18.33	18.29	-0.97%
Feb 20, 2026	18.51	18.51	18.51	18.51	18.47	0.65%
Feb 19, 2026	18.39	18.39	18.39	18.39	18.35	-0.27%
Feb 18, 2026	18.44	18.44	18.44	18.44	18.40	0.44%
Feb 17, 2026	18.36	18.36	18.36	18.36	18.32	0.16%
Feb 13, 2026	18.33	18.33	18.33	18.33	18.29	-0.11%
Feb 12, 2026	18.35	18.35	18.35	18.35	18.31	-1.34%
Feb 11, 2026	18.60	18.60	18.60	18.60	18.56	0.22%
Feb 10, 2026	18.56	18.56	18.56	18.56	18.52	-0.11%
Feb 9, 2026	18.58	18.58	18.58	18.58	18.54	0.49%
Feb 6, 2026	18.49	18.49	18.49	18.49	18.45	1.71%
Feb 5, 2026	18.18	18.18	18.18	18.18	18.14	-1.03%
Feb 4, 2026	18.37	18.37	18.37	18.37	18.33	-0.54%
Feb 3, 2026	18.47	18.47	18.47	18.47	18.43	-0.65%
Feb 2, 2026	18.59	18.59	18.59	18.59	18.55	0.49%
Jan 30, 2026	18.50	18.50	18.50	18.50	18.46	-
Jan 29, 2026	18.50	18.50	18.50	18.50	18.46	-
Jan 28, 2026	18.50	18.50	18.50	18.50	18.46	-0.16%
Jan 27, 2026	18.53	18.53	18.53	18.53	18.49	0.32%
Jan 26, 2026	18.47	18.47	18.47	18.47	18.43	0.49%
Jan 23, 2026	18.38	18.38	18.38	18.38	18.34	0.22%
Jan 22, 2026	18.34	18.34	18.34	18.34	18.30	0.44%
Jan 21, 2026	18.26	18.26	18.26	18.26	18.22	0.83%