Goldman Sachs U.S. Equity Dividend and Premium Fund Class A (GSPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
-0.01 (-0.06%)
Jul 18, 2025, 4:00 PM EDT
GSPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.11% |
| Jul 18, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06% |
| Jul 17, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.34% |
| Jul 16, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.34% |
| Jul 15, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22% |
| Jul 14, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| Jul 11, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.22% |
| Jul 10, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.22% |
| Jul 9, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.51% |
| Jul 8, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.11% |
| Jul 7, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.62% |
| Jul 3, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.51% |
| Jul 2, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.51% |
| Jul 1, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.06% |
| Jun 30, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.28% |
| Jun 27, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.23% |
| Jun 26, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.63% |
| Jun 25, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
| Jun 24, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.81% |
| Jun 23, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.76% |
| Jun 20, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
| Jun 18, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Jun 17, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.69% |
| Jun 16, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.70% |
| Jun 13, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.86% |
| Jun 12, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% |
| Jun 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.17% |
| Jun 10, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.41% |
| Jun 9, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| Jun 6, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.88% |
| Jun 5, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41% |
| Jun 4, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| Jun 3, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
| Jun 2, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.29% |
| May 30, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| May 29, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
| May 28, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.41% |
| May 27, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.86% |
| May 23, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.54% |
| May 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
| May 21, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.41% |
| May 20, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.29% |
| May 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
| May 16, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.53% |
| May 15, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.30% |
| May 14, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
| May 13, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| May 12, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 3.06% |
| May 9, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| May 8, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.55% |