Goldman Sachs US Eq Div and Premium A (GSPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.70
-0.06 (-0.32%)
Oct 7, 2025, 9:30 AM EDT
GSPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.32% |
| Oct 6, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.27% |
| Oct 3, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| Oct 2, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| Oct 1, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.21% |
| Sep 30, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.32% |
| Sep 29, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.16% |
| Sep 26, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.38% |
| Sep 25, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.43% |
| Sep 24, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.16% |
| Sep 23, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.37% |
| Sep 22, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.32% |
| Sep 19, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.38% |
| Sep 18, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.27% |
| Sep 17, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| Sep 16, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.16% |
| Sep 15, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.32% |
| Sep 12, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.05% |
| Sep 11, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.43% |
| Sep 10, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.44% |
| Sep 9, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.33% |
| Sep 8, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.11% |
| Sep 5, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.22% |
| Sep 4, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.60% |
| Sep 3, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.44% |
| Sep 2, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.60% |
| Aug 29, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.38% |
| Aug 28, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.16% |
| Aug 27, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.22% |
| Aug 26, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.27% |
| Aug 25, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.27% |
| Aug 22, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.11% |
| Aug 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.22% |
| Aug 20, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% |
| Aug 19, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% |
| Aug 18, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.05% |
| Aug 15, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.22% |
| Aug 14, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| Aug 13, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.22% |
| Aug 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.83% |
| Aug 11, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.22% |
| Aug 8, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.67% |
| Aug 7, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| Aug 6, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.56% |
| Aug 5, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.39% |
| Aug 4, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.18% |
| Aug 1, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.17% |
| Jul 31, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.33% |
| Jul 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% |
| Jul 29, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.28% |