Goldman Sachs U.S. Equity Dividend and Premium Fund Class A (GSPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.40
-0.02 (-0.10%)
At close: Feb 13, 2026
GSPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.10% |
| Feb 12, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.32% |
| Feb 11, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.20% |
| Feb 10, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.10% |
| Feb 9, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.46% |
| Feb 6, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.72% |
| Feb 5, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.03% |
| Feb 4, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.51% |
| Feb 3, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.66% |
| Feb 2, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.46% |
| Jan 30, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| Jan 29, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| Jan 28, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.15% |
| Jan 27, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.36% |
| Jan 26, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.46% |
| Jan 23, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.21% |
| Jan 22, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.47% |
| Jan 21, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.84% |
| Jan 20, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.64% |
| Jan 16, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Jan 15, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.15% |
| Jan 14, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.31% |
| Jan 13, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.26% |
| Jan 12, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.20% |
| Jan 9, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.36% |
| Jan 8, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.05% |
| Jan 7, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
| Jan 6, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.36% |
| Jan 5, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.36% |
| Jan 2, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.21% |
| Dec 31, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.52% |
| Dec 30, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.10% |
| Dec 29, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.21% |
| Dec 26, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Dec 24, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
| Dec 23, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.36% |
| Dec 22, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.36% |
| Dec 19, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.78% |
| Dec 18, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.63% |
| Dec 17, 2025 | 18.96 | 18.96 | 18.96 | 18.99 | 18.96 | -1.04% |
| Dec 16, 2025 | 19.16 | 19.16 | 19.16 | 19.19 | 19.16 | -0.10% |
| Dec 15, 2025 | 19.18 | 19.18 | 19.18 | 19.21 | 19.18 | -0.10% |
| Dec 12, 2025 | 19.20 | 19.20 | 19.20 | 19.23 | 19.20 | -0.83% |
| Dec 11, 2025 | 19.36 | 19.36 | 19.36 | 19.39 | 19.36 | -5.14% |
| Dec 10, 2025 | 19.42 | 19.42 | 19.42 | 20.44 | 19.42 | 0.54% |
| Dec 9, 2025 | 19.32 | 19.32 | 19.32 | 20.33 | 19.32 | - |
| Dec 8, 2025 | 19.32 | 19.32 | 19.32 | 20.33 | 19.32 | -0.20% |
| Dec 5, 2025 | 19.36 | 19.36 | 19.36 | 20.37 | 19.35 | 0.20% |
| Dec 4, 2025 | 19.32 | 19.32 | 19.32 | 20.33 | 19.32 | 0.15% |
| Dec 3, 2025 | 19.29 | 19.29 | 19.29 | 20.30 | 19.29 | 0.40% |