Goldman Sachs U.S. Equity Dividend and Premium Fund Class A (GSPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.21
-0.13 (-0.80%)
May 6, 2025, 4:00 PM EDT
GSPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.31% |
| May 6, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.80% |
| May 5, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.61% |
| May 2, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.36% |
| May 1, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.50% |
| Apr 30, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Apr 29, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.50% |
| Apr 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Apr 25, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.75% |
| Apr 24, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.99% |
| Apr 23, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.56% |
| Apr 22, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.40% |
| Apr 21, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -2.34% |
| Apr 17, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
| Apr 16, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.29% |
| Apr 15, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.19% |
| Apr 14, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.90% |
| Apr 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.76% |
| Apr 10, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -3.40% |
| Apr 9, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 9.22% |
| Apr 8, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.69% |
| Apr 7, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.40% |
| Apr 4, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -5.72% |
| Apr 3, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -4.66% |
| Apr 2, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Apr 1, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
| Mar 31, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.68% |
| Mar 28, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -2.11% |
| Mar 27, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.30% |
| Mar 26, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.01% |
| Mar 25, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
| Mar 24, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.63% |
| Mar 21, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Mar 20, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
| Mar 19, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.98% |
| Mar 18, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.08% |
| Mar 17, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.61% |
| Mar 14, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 2.04% |
| Mar 13, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.40% |
| Mar 12, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.43% |
| Mar 11, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.91% |
| Mar 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -2.49% |
| Mar 7, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.78% |
| Mar 6, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.59% |
| Mar 5, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.01% |
| Mar 4, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.00% |
| Mar 3, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.50% |
| Feb 28, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.47% |
| Feb 27, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.39% |
| Feb 26, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |