Goldman Sachs U.S. Equity Dividend and Premium Fund Class A (GSPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.61
-0.01 (-0.05%)
At close: May 18, 2026
GSPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.31% |
| May 18, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |
| May 15, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.76% |
| May 14, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.61% |
| May 13, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.46% |
| May 12, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.05% |
| May 11, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| May 8, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.67% |
| May 7, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26% |
| May 6, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.04% |
| May 5, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.68% |
| May 4, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.42% |
| May 1, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.26% |
| Apr 30, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.95% |
| Apr 29, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.05% |
| Apr 28, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11% |
| Apr 27, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.16% |
| Apr 24, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.58% |
| Apr 23, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.32% |
| Apr 22, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.85% |
| Apr 21, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.58% |
| Apr 20, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.26% |
| Apr 17, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.96% |
| Apr 16, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.21% |
| Apr 15, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.70% |
| Apr 14, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.20% |
| Apr 13, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.71% |
| Apr 10, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05% |
| Apr 9, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.66% |
| Apr 8, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 2.14% |
| Apr 7, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
| Apr 6, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.45% |
| Apr 2, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| Apr 1, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.57% |
| Mar 31, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 2.87% |
| Mar 30, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.58% |
| Mar 27, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.15 | -1.55% |
| Mar 26, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.42 | -1.58% |
| Mar 25, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.70 | 0.57% |
| Mar 24, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.60 | -0.40% |
| Mar 23, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.67 | 1.14% |
| Mar 20, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.47 | -1.46% |
| Mar 19, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.73 | -0.34% |
| Mar 18, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.79 | -1.38% |
| Mar 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.04 | 0.28% |
| Mar 16, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 17.99 | 0.95% |
| Mar 13, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.82 | -0.39% |
| Mar 12, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.89 | -1.48% |
| Mar 11, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.16 | -0.05% |
| Mar 10, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.17 | -0.05% |