Goldman Sachs U.S. Equity Dividend and Premium Fund Class A (GSPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.02
-0.06 (-0.30%)
At close: Jul 8, 2026
GSPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.30% |
| Jul 7, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15% |
| Jul 6, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| Jul 2, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
| Jul 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| Jun 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.55% |
| Jun 29, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.90% |
| Jun 26, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.74 | 0.10% |
| Jun 25, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.72 | 0.15% |
| Jun 24, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.69 | -0.10% |
| Jun 23, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.71 | -1.05% |
| Jun 22, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.92 | -0.25% |
| Jun 18, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.97 | 0.96% |
| Jun 17, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.78 | -0.85% |
| Jun 16, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.95 | -0.35% |
| Jun 15, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.02 | 1.16% |
| Jun 12, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.79 | 0.46% |
| Jun 11, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.70 | 1.49% |
| Jun 10, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.41 | -1.12% |
| Jun 9, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.63 | -0.10% |
| Jun 8, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.65 | 0.31% |
| Jun 5, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.59 | -1.90% |
| Jun 4, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.97 | 0.30% |
| Jun 3, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.91 | -0.64% |
| Jun 2, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.04 | 0.14% |
| Jun 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.01 | 0.10% |
| May 29, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.99 | 0.15% |
| May 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.96 | 0.45% |
| May 27, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.87 | 0.15% |
| May 26, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.84 | 0.46% |
| May 22, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.75 | 0.25% |
| May 21, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.70 | 0.25% |
| May 20, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.65 | 0.72% |
| May 19, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.51 | -0.31% |
| May 18, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.57 | -0.05% |
| May 15, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.58 | -0.76% |
| May 14, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.73 | 0.61% |
| May 13, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.61 | 0.46% |
| May 12, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.52 | -0.05% |
| May 11, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.53 | - |
| May 8, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.53 | 0.66% |
| May 7, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.40 | -0.26% |
| May 6, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.45 | 1.04% |
| May 5, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.25 | 0.68% |
| May 4, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.12 | -0.42% |
| May 1, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.20 | 0.26% |
| Apr 30, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.15 | 0.94% |
| Apr 29, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 18.97 | -0.05% |
| Apr 28, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 18.98 | -0.10% |
| Apr 27, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.00 | 0.15% |