Goldman Sachs U.S. Equity Dividend and Premium Fund Class A (GSPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.53
+0.04 (0.20%)
At close: Aug 25, 2026
GSPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.10% |
| Aug 25, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.20% |
| Aug 24, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.29% |
| Aug 21, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.29% |
| Aug 20, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.77% |
| Aug 19, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.15% |
| Aug 18, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.53% |
| Aug 17, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.34% |
| Aug 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.10% |
| Aug 13, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.68% |
| Aug 12, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Aug 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.19% |
| Aug 10, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Aug 7, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.39% |
| Aug 6, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.19% |
| Aug 5, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.19% |
| Aug 4, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.37% |
| Aug 3, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.29% |
| Jul 31, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.60% |
| Jul 30, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.37% |
| Jul 29, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.25% |
| Jul 28, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.15% |
| Jul 27, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.05% |
| Jul 24, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.15% |
| Jul 23, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.99% |
| Jul 22, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.15% |
| Jul 21, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.75% |
| Jul 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.20% |
| Jul 17, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.69% |
| Jul 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.30% |
| Jul 15, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.45% |
| Jul 14, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.30% |
| Jul 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.69% |
| Jul 10, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.45% |
| Jul 9, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.70% |
| Jul 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.30% |
| Jul 7, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15% |
| Jul 6, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| Jul 2, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
| Jul 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| Jun 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.55% |
| Jun 29, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.90% |
| Jun 26, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.74 | 0.10% |
| Jun 25, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.72 | 0.15% |
| Jun 24, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.69 | -0.10% |
| Jun 23, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.71 | -1.05% |
| Jun 22, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.92 | -0.25% |
| Jun 18, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.97 | 0.96% |
| Jun 17, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.78 | -0.85% |
| Jun 16, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.95 | -0.35% |