GSPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.36	11.36	11.36	11.36	11.36	-
Feb 12, 2026	11.36	11.36	11.36	11.36	11.36	-1.56%
Feb 11, 2026	11.54	11.54	11.54	11.54	11.54	-
Feb 10, 2026	11.54	11.54	11.54	11.54	11.54	-0.26%
Feb 9, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
Feb 6, 2026	11.50	11.50	11.50	11.50	11.50	2.13%
Feb 5, 2026	11.26	11.26	11.26	11.26	11.26	-1.40%
Feb 4, 2026	11.42	11.42	11.42	11.42	11.42	-0.87%
Feb 3, 2026	11.52	11.52	11.52	11.52	11.52	-0.78%
Feb 2, 2026	11.61	11.61	11.61	11.61	11.61	0.52%
Jan 30, 2026	11.55	11.55	11.55	11.55	11.55	-0.69%
Jan 29, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
Jan 28, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
Jan 27, 2026	11.65	11.65	11.65	11.65	11.65	0.52%
Jan 26, 2026	11.59	11.59	11.59	11.59	11.59	0.52%
Jan 23, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Jan 22, 2026	11.52	11.52	11.52	11.52	11.52	0.52%
Jan 21, 2026	11.46	11.46	11.46	11.46	11.46	1.06%
Jan 20, 2026	11.34	11.34	11.34	11.34	11.34	-2.24%
Jan 16, 2026	11.60	11.60	11.60	11.60	11.60	-
Jan 15, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
Jan 14, 2026	11.56	11.56	11.56	11.56	11.56	-0.77%
Jan 13, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%
Jan 12, 2026	11.67	11.67	11.67	11.67	11.67	0.09%
Jan 9, 2026	11.66	11.66	11.66	11.66	11.66	0.78%
Jan 8, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Jan 7, 2026	11.58	11.58	11.58	11.58	11.58	-0.43%
Jan 6, 2026	11.63	11.63	11.63	11.63	11.63	0.61%
Jan 5, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Jan 2, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
Dec 31, 2025	11.46	11.46	11.46	11.46	11.46	-0.69%
Dec 30, 2025	11.54	11.54	11.54	11.54	11.54	-0.17%
Dec 29, 2025	11.56	11.56	11.56	11.56	11.56	-0.34%
Dec 26, 2025	11.60	11.60	11.60	11.60	11.60	-
Dec 24, 2025	11.60	11.60	11.60	11.60	11.60	0.26%
Dec 23, 2025	11.57	11.57	11.57	11.57	11.57	0.43%
Dec 22, 2025	11.52	11.52	11.52	11.52	11.52	0.61%
Dec 19, 2025	11.45	11.45	11.45	11.45	11.45	0.97%
Dec 18, 2025	11.34	11.34	11.34	11.34	11.34	0.89%
Dec 17, 2025	11.24	11.24	11.24	11.24	11.24	-1.32%
Dec 16, 2025	11.39	11.39	11.39	11.39	11.39	-0.18%
Dec 15, 2025	11.41	11.41	11.41	11.41	11.41	-0.17%
Dec 12, 2025	11.43	11.43	11.43	11.43	11.43	-1.12%
Dec 11, 2025	11.56	11.56	11.56	11.56	11.56	-25.80%
Dec 10, 2025	11.55	11.55	11.55	15.58	11.55	0.71%
Dec 9, 2025	11.47	11.47	11.47	15.47	11.47	-0.19%
Dec 8, 2025	11.49	11.49	11.49	15.50	11.49	-0.51%
Dec 5, 2025	11.55	11.55	11.55	15.58	11.55	0.13%
Dec 4, 2025	11.54	11.54	11.54	15.56	11.54	-
Dec 3, 2025	11.54	11.54	11.54	15.56	11.54	0.32%