Goldman Sachs Large Cap Equity Fund Class C (GSPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.20
+0.06 (0.42%)
Jun 30, 2025, 4:00 PM EDT
GSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Jun 27, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.64% |
| Jun 26, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.79% |
| Jun 25, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07% |
| Jun 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.23% |
| Jun 23, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.03% |
| Jun 20, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.22% |
| Jun 18, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Jun 17, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.80% |
| Jun 16, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.95% |
| Jun 13, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.37% |
| Jun 12, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| Jun 11, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.29% |
| Jun 10, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
| Jun 9, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.07% |
| Jun 6, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.95% |
| Jun 5, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.29% |
| Jun 4, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.22% |
| Jun 3, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.52% |
| Jun 2, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.44% |
| May 30, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| May 29, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
| May 28, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.52% |
| May 27, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 2.03% |
| May 23, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.67% |
| May 22, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| May 21, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.62% |
| May 20, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.51% |
| May 19, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| May 16, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.74% |
| May 15, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.22% |
| May 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| May 13, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.75% |
| May 12, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 3.32% |
| May 9, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| May 8, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.62% |
| May 7, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| May 6, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.77% |
| May 5, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.54% |
| May 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.48% |
| May 1, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.79% |
| Apr 30, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Apr 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Apr 28, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Apr 25, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.72% |
| Apr 24, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 2.12% |
| Apr 23, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.83% |
| Apr 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.73% |
| Apr 21, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.33% |
| Apr 17, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% |