Goldman Sachs Large Cap Equity Fund Class C (GSPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.96
+0.08 (0.62%)
May 8, 2025, 4:00 PM EDT
GSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| May 6, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.77% |
| May 5, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.54% |
| May 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.48% |
| May 1, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.79% |
| Apr 30, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Apr 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Apr 28, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Apr 25, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.72% |
| Apr 24, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 2.12% |
| Apr 23, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.83% |
| Apr 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.73% |
| Apr 21, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.33% |
| Apr 17, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% |
| Apr 16, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -2.12% |
| Apr 15, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Apr 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.66% |
| Apr 11, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.76% |
| Apr 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -3.55% |
| Apr 9, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 9.73% |
| Apr 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.48% |
| Apr 7, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09% |
| Apr 4, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -5.98% |
| Apr 3, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -5.20% |
| Apr 2, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.78% |
| Apr 1, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| Mar 31, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| Mar 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -2.09% |
| Mar 27, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.46% |
| Mar 26, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.22% |
| Mar 25, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Mar 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.94% |
| Mar 21, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Mar 20, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Mar 19, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.34% |
| Mar 18, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.32% |
| Mar 17, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.78% |
| Mar 14, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 2.24% |
| Mar 13, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.50% |
| Mar 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Mar 11, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.47% |
| Mar 10, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -2.83% |
| Mar 7, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Mar 6, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -2.03% |
| Mar 5, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.22% |
| Mar 4, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.35% |
| Mar 3, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.84% |
| Feb 28, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.72% |
| Feb 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.48% |
| Feb 26, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.15% |