Goldman Sachs Large Cap Equity Fund Class C (GSPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.63
0.00 (0.00%)
At close: Jul 8, 2026
GSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32% |
| Jul 7, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.63% |
| Jul 6, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.71% |
| Jul 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
| Jul 1, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.24% |
| Jun 30, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.96% |
| Jun 29, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.29% |
| Jun 26, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| Jun 25, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Jun 24, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Jun 23, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.51% |
| Jun 22, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.48% |
| Jun 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.12% |
| Jun 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.95% |
| Jun 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.63% |
| Jun 15, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 2.01% |
| Jun 12, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
| Jun 11, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.89% |
| Jun 10, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.70% |
| Jun 9, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Jun 8, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| Jun 5, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -2.68% |
| Jun 4, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
| Jun 3, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.71% |
| Jun 2, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
| Jun 1, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.55% |
| May 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.48% |
| May 28, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.80% |
| May 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| May 26, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.89% |
| May 22, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
| May 21, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
| May 20, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.32% |
| May 19, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.74% |
| May 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| May 15, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.21% |
| May 14, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.82% |
| May 13, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% |
| May 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| May 11, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| May 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| May 7, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.57% |
| May 6, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.42% |
| May 5, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.67% |
| May 4, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.33% |
| May 1, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| Apr 30, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.84% |
| Apr 29, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.25% |
| Apr 28, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.59% |
| Apr 27, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |