GSPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	11.97	11.97	11.97	11.97	11.97	0.25%
Apr 30, 2026	11.94	11.94	11.94	11.94	11.94	0.84%
Apr 29, 2026	11.84	11.84	11.84	11.84	11.84	-0.25%
Apr 28, 2026	11.87	11.87	11.87	11.87	11.87	-0.59%
Apr 27, 2026	11.94	11.94	11.94	11.94	11.94	-
Apr 24, 2026	11.94	11.94	11.94	11.94	11.94	0.76%
Apr 23, 2026	11.85	11.85	11.85	11.85	11.85	-0.50%
Apr 22, 2026	11.91	11.91	11.91	11.91	11.91	1.10%
Apr 21, 2026	11.78	11.78	11.78	11.78	11.78	-0.67%
Apr 20, 2026	11.86	11.86	11.86	11.86	11.86	-0.25%
Apr 17, 2026	11.89	11.89	11.89	11.89	11.89	1.36%
Apr 16, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Apr 15, 2026	11.72	11.72	11.72	11.72	11.72	0.86%
Apr 14, 2026	11.62	11.62	11.62	11.62	11.62	1.31%
Apr 13, 2026	11.47	11.47	11.47	11.47	11.47	1.06%
Apr 10, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
Apr 9, 2026	11.36	11.36	11.36	11.36	11.36	0.62%
Apr 8, 2026	11.29	11.29	11.29	11.29	11.29	2.64%
Apr 7, 2026	11.00	11.00	11.00	11.00	11.00	-
Apr 6, 2026	11.00	11.00	11.00	11.00	11.00	0.36%
Apr 2, 2026	10.96	10.96	10.96	10.96	10.96	0.09%
Apr 1, 2026	10.95	10.95	10.95	10.95	10.95	0.83%
Mar 31, 2026	10.86	10.86	10.86	10.86	10.86	3.04%
Mar 30, 2026	10.54	10.54	10.54	10.54	10.54	-0.47%
Mar 27, 2026	10.59	10.59	10.59	10.59	10.59	-1.76%
Mar 26, 2026	10.78	10.78	10.78	10.78	10.78	-1.82%
Mar 25, 2026	10.98	10.98	10.98	10.98	10.98	0.64%
Mar 24, 2026	10.91	10.91	10.91	10.91	10.91	-0.46%
Mar 23, 2026	10.96	10.96	10.96	10.96	10.96	1.29%
Mar 20, 2026	10.82	10.82	10.82	10.82	10.82	-1.64%
Mar 19, 2026	11.00	11.00	11.00	11.00	11.00	-0.18%
Mar 18, 2026	11.02	11.02	11.02	11.02	11.02	-1.34%
Mar 17, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
Mar 16, 2026	11.15	11.15	11.15	11.15	11.15	1.09%
Mar 13, 2026	11.03	11.03	11.03	11.03	11.03	-0.45%
Mar 12, 2026	11.08	11.08	11.08	11.08	11.08	-1.69%
Mar 11, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Mar 10, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Mar 9, 2026	11.31	11.31	11.31	11.31	11.31	0.98%
Mar 6, 2026	11.20	11.20	11.20	11.20	11.20	-1.41%
Mar 5, 2026	11.36	11.36	11.36	11.36	11.36	-0.53%
Mar 4, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
Mar 3, 2026	11.33	11.33	11.33	11.33	11.33	-1.05%
Mar 2, 2026	11.45	11.45	11.45	11.45	11.45	-0.09%
Feb 27, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%
Feb 26, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%
Feb 25, 2026	11.55	11.55	11.55	11.55	11.55	0.70%
Feb 24, 2026	11.47	11.47	11.47	11.47	11.47	0.97%
Feb 23, 2026	11.36	11.36	11.36	11.36	11.36	-1.22%
Feb 20, 2026	11.50	11.50	11.50	11.50	11.50	0.61%