Skip to main content
logo
Gotham Enhanced S&P 500 Index Fund Institutional Class (GSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.90
-0.08 (-0.42%)
Jul 11, 2025, 4:00 PM EDT

GSPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202518.8118.8118.8118.8118.810.21%
Jul 15, 202518.7718.7718.7718.7718.77-0.69%
Jul 14, 202518.9018.9018.9018.9018.90-
Jul 11, 202518.9018.9018.9018.9018.90-0.42%
Jul 10, 202518.9818.9818.9818.9818.980.32%
Jul 9, 202518.9218.9218.9218.9218.920.48%
Jul 8, 202518.8318.8318.8318.8318.83-
Jul 7, 202518.8318.8318.8318.8318.83-0.84%
Jul 3, 202518.9918.9918.9918.9918.990.69%
Jul 2, 202518.8618.8618.8618.8618.860.27%
Jul 1, 202518.8118.8118.8118.8118.810.37%
Jun 30, 202518.7418.7418.7418.7418.740.43%
Jun 27, 202518.6618.6618.6618.6618.660.70%
Jun 26, 202518.5318.5318.5318.5318.530.93%
Jun 25, 202518.3618.3618.3618.3618.36-0.05%
Jun 24, 202518.3718.3718.3718.3718.371.16%
Jun 23, 202518.1618.1618.1618.1618.160.83%
Jun 20, 202518.0118.0118.0118.0118.01-0.22%
Jun 18, 202518.0518.0518.0518.0518.05-
Jun 17, 202518.0518.0518.0518.0518.05-0.88%
Jun 16, 202518.2118.2118.2118.2118.211.05%
Jun 13, 202518.0218.0218.0218.0218.02-1.15%
Jun 12, 202518.2318.2318.2318.2318.230.39%
Jun 11, 202518.1618.1618.1618.1618.16-0.44%
Jun 10, 202518.2418.2418.2418.2418.240.66%
Jun 9, 202518.1218.1218.1218.1218.120.22%
Jun 6, 202518.0818.0818.0818.0818.081.23%
Jun 5, 202517.8617.8617.8617.8617.86-0.33%
Jun 4, 202517.9217.9217.9217.9217.920.06%
Jun 3, 202517.9117.9117.9117.9117.910.62%
Jun 2, 202517.8017.8017.8017.8017.800.23%
May 30, 202517.7617.7617.7617.7617.76-0.17%
May 29, 202517.7917.7917.7917.7917.790.34%
May 28, 202517.7317.7317.7317.7317.73-0.62%
May 27, 202517.8417.8417.8417.8417.842.00%
May 23, 202517.4917.4917.4917.4917.49-0.79%
May 22, 202517.6317.6317.6317.6317.63-
May 21, 202517.6317.6317.6317.6317.63-1.67%
May 20, 202517.9317.9317.9317.9317.93-0.28%
May 19, 202517.9817.9817.9817.9817.980.33%
May 16, 202517.9217.9217.9217.9217.920.79%
May 15, 202517.7817.7817.7817.7817.780.11%
May 14, 202517.7617.7617.7617.7617.76-0.06%
May 13, 202517.7717.7717.7717.7717.770.17%
May 12, 202517.7417.7417.7417.7417.743.56%
May 9, 202517.1317.1317.1317.1317.13-0.17%
May 8, 202517.1617.1617.1617.1617.160.70%
May 7, 202517.0417.0417.0417.0417.040.41%
May 6, 202516.9716.9716.9716.9716.97-0.59%
May 5, 202517.0717.0717.0717.0717.07-0.64%