Gotham Enhanced S&P 500 Index Fund Institutional Class (GSPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.70
+0.05 (0.30%)
Apr 25, 2025, 4:00 PM EDT
GSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| Apr 29, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.54% |
| Apr 28, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% |
| Apr 25, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| Apr 24, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.83% |
| Apr 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.55% |
| Apr 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.48% |
| Apr 21, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -2.12% |
| Apr 17, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| Apr 16, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -2.14% |
| Apr 15, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.37% |
| Apr 14, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.74% |
| Apr 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.88% |
| Apr 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.61% |
| Apr 9, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 9.21% |
| Apr 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.75% |
| Apr 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.21% |
| Apr 4, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -4.74% |
| Apr 3, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -5.24% |
| Apr 2, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% |
| Apr 1, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.47% |
| Mar 31, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.47% |
| Mar 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -2.06% |
| Mar 27, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% |
| Mar 26, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.85% |
| Mar 25, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.17% |
| Mar 24, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.73% |
| Mar 21, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Mar 20, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23% |
| Mar 19, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.99% |
| Mar 18, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.04% |
| Mar 17, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.64% |
| Mar 14, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 2.01% |
| Mar 13, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.23% |
| Mar 12, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| Mar 11, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.98% |
| Mar 10, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -2.38% |
| Mar 7, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.68% |
| Mar 6, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.40% |
| Mar 5, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.19% |
| Mar 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.40% |
| Mar 3, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.76% |
| Feb 28, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.45% |
| Feb 27, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.43% |
| Feb 26, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11% |
| Feb 25, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.27% |
| Feb 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.44% |
| Feb 21, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.56% |
| Feb 20, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.27% |
| Feb 19, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.32% |