Gotham Enhanced S&P 500 Index Fund Institutional Class (GSPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.84
+0.35 (2.00%)
At close: May 27, 2025
GSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.62% |
| May 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 2.00% |
| May 23, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.79% |
| May 22, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| May 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.67% |
| May 20, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.28% |
| May 19, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.73% |
| May 16, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.39% |
| May 15, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
| May 14, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
| May 13, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.17% |
| May 12, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 3.56% |
| May 9, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.17% |
| May 8, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.70% |
| May 7, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.41% |
| May 6, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.59% |
| May 5, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.64% |
| May 2, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.42% |
| May 1, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.59% |
| Apr 30, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| Apr 29, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.54% |
| Apr 28, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% |
| Apr 25, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| Apr 24, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.83% |
| Apr 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.55% |
| Apr 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.48% |
| Apr 21, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -2.12% |
| Apr 17, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| Apr 16, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -2.14% |
| Apr 15, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.37% |
| Apr 14, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.74% |
| Apr 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.88% |
| Apr 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.61% |
| Apr 9, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 9.21% |
| Apr 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.75% |
| Apr 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.21% |
| Apr 4, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -4.74% |
| Apr 3, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -5.24% |
| Apr 2, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% |
| Apr 1, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.47% |
| Mar 31, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.47% |
| Mar 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -2.06% |
| Mar 27, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% |
| Mar 26, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.85% |
| Mar 25, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.17% |
| Mar 24, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.73% |
| Mar 21, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Mar 20, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23% |
| Mar 19, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.99% |
| Mar 18, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.04% |