Gotham Enhanced S&P 500 Index Fund Institutional Class (GSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.07
+0.01 (0.05%)
Feb 17, 2026, 9:30 AM EST
GSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% |
| Feb 13, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.42% |
| Feb 12, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.81% |
| Feb 11, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.16% |
| Feb 10, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.31% |
| Feb 9, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.31% |
| Feb 6, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.74% |
| Feb 5, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.15% |
| Feb 4, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.36% |
| Feb 3, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.93% |
| Feb 2, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.83% |
| Jan 30, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.52% |
| Jan 29, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| Jan 28, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
| Jan 27, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.10% |
| Jan 26, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.57% |
| Jan 23, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
| Jan 22, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.68% |
| Jan 21, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.17% |
| Jan 20, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.97% |
| Jan 16, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.26% |
| Jan 15, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% |
| Jan 14, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.41% |
| Jan 13, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.46% |
| Jan 12, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.05% |
| Jan 9, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.62% |
| Jan 8, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.26% |
| Jan 7, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.62% |
| Jan 6, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.94% |
| Jan 5, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.95% |
| Jan 2, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.32% |
| Dec 31, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.74% |
| Dec 30, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.10% |
| Dec 29, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.37% |
| Dec 26, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.05% |
| Dec 24, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
| Dec 23, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.37% |
| Dec 22, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.53% |
| Dec 19, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.80% |
| Dec 18, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.75% |
| Dec 17, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -9.85% |
| Dec 16, 2025 | 18.78 | 18.78 | 18.78 | 20.61 | 18.78 | -0.24% |
| Dec 15, 2025 | 18.83 | 18.83 | 18.83 | 20.66 | 18.83 | - |
| Dec 12, 2025 | 18.83 | 18.83 | 18.83 | 20.66 | 18.83 | -0.91% |
| Dec 11, 2025 | 19.00 | 19.00 | 19.00 | 20.85 | 19.00 | 0.39% |
| Dec 10, 2025 | 18.93 | 18.93 | 18.93 | 20.77 | 18.93 | 0.83% |
| Dec 9, 2025 | 18.78 | 18.78 | 18.78 | 20.60 | 18.77 | - |
| Dec 8, 2025 | 18.78 | 18.78 | 18.78 | 20.60 | 18.77 | -0.19% |
| Dec 5, 2025 | 18.81 | 18.81 | 18.81 | 20.64 | 18.81 | 0.29% |
| Dec 4, 2025 | 18.76 | 18.76 | 18.76 | 20.58 | 18.76 | 0.19% |