Gotham Enhanced S&P 500 Index Fund Institutional Class (GSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.31
+0.11 (0.50%)
At close: Oct 15, 2026
GSPFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.50% |
| Oct 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% |
| Oct 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
| Oct 12, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.04% |
| Oct 9, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.45% |
| Oct 8, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Oct 7, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04% |
| Oct 6, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.45% |
| Oct 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.54% |
| Oct 2, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.55% |
| Oct 1, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.41% |
| Sep 30, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.27% |
| Sep 29, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.23% |
| Sep 28, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.95% |
| Sep 25, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.63% |
| Sep 24, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.14% |
| Sep 23, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.81% |
| Sep 22, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.18% |
| Sep 21, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.09% |
| Sep 18, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.09% |
| Sep 17, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.24% |
| Sep 16, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.68% |
| Sep 15, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.41% |
| Sep 14, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
| Sep 11, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.96% |
| Sep 10, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.55% |
| Sep 9, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.36% |
| Sep 8, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.76% |
| Sep 4, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.27% |
| Sep 3, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.18% |
| Sep 2, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.69% |
| Sep 1, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.68% |
| Aug 31, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27% |
| Aug 28, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Aug 27, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
| Aug 26, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| Aug 25, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| Aug 24, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.18% |
| Aug 21, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.55% |
| Aug 20, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.54% |
| Aug 19, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.46% |
| Aug 18, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.63% |
| Aug 17, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.45% |
| Aug 14, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.18% |
| Aug 13, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.91% |
| Aug 12, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.46% |
| Aug 11, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.32% |
| Aug 10, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.23% |
| Aug 7, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.46% |
| Aug 6, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18% |