GSPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.09	21.09	21.09	21.09	21.09	0.96%
Jul 8, 2026	20.89	20.89	20.89	20.89	20.89	-0.33%
Jul 7, 2026	20.96	20.96	20.96	20.96	20.96	-0.19%
Jul 6, 2026	21.00	21.00	21.00	21.00	21.00	0.53%
Jul 2, 2026	20.89	20.89	20.89	20.89	20.89	0.19%
Jul 1, 2026	20.85	20.85	20.85	20.85	20.85	0.10%
Jun 30, 2026	20.83	20.83	20.83	20.83	20.83	0.68%
Jun 29, 2026	20.69	20.69	20.69	20.69	20.69	0.78%
Jun 26, 2026	20.53	20.53	20.53	20.53	20.53	0.05%
Jun 25, 2026	20.52	20.52	20.52	20.52	20.52	-
Jun 24, 2026	20.52	20.52	20.52	20.52	20.52	-0.19%
Jun 23, 2026	20.56	20.56	20.56	20.56	20.56	-1.11%
Jun 22, 2026	20.79	20.79	20.79	20.79	20.79	-0.29%
Jun 18, 2026	20.85	20.85	20.85	20.85	20.85	0.77%
Jun 17, 2026	20.69	20.69	20.69	20.69	20.69	-1.57%
Jun 16, 2026	21.02	21.02	21.02	21.02	21.02	-0.38%
Jun 15, 2026	21.10	21.10	21.10	21.10	21.10	1.44%
Jun 12, 2026	20.80	20.80	20.80	20.80	20.80	0.39%
Jun 11, 2026	20.72	20.72	20.72	20.72	20.72	1.82%
Jun 10, 2026	20.35	20.35	20.35	20.35	20.35	-1.55%
Jun 9, 2026	20.67	20.67	20.67	20.67	20.67	-0.14%
Jun 8, 2026	20.70	20.70	20.70	20.70	20.70	0.05%
Jun 5, 2026	20.69	20.69	20.69	20.69	20.69	-2.22%
Jun 4, 2026	21.16	21.16	21.16	21.16	21.16	0.67%
Jun 3, 2026	21.02	21.02	21.02	21.02	21.02	-0.71%
Jun 2, 2026	21.17	21.17	21.17	21.17	21.17	-0.24%
Jun 1, 2026	21.22	21.22	21.22	21.22	21.22	0.33%
May 29, 2026	21.15	21.15	21.15	21.15	21.15	0.67%
May 28, 2026	21.01	21.01	21.01	21.01	21.01	0.53%
May 27, 2026	20.90	20.90	20.90	20.90	20.90	0.24%
May 26, 2026	20.85	20.85	20.85	20.85	20.85	0.53%
May 22, 2026	20.74	20.74	20.74	20.74	20.74	0.68%
May 21, 2026	20.60	20.60	20.60	20.60	20.60	0.44%
May 20, 2026	20.51	20.51	20.51	20.51	20.51	1.03%
May 19, 2026	20.30	20.30	20.30	20.30	20.30	-0.54%
May 18, 2026	20.41	20.41	20.41	20.41	20.41	-
May 15, 2026	20.41	20.41	20.41	20.41	20.41	-0.97%
May 14, 2026	20.61	20.61	20.61	20.61	20.61	0.54%
May 13, 2026	20.50	20.50	20.50	20.50	20.50	0.49%
May 12, 2026	20.40	20.40	20.40	20.40	20.40	-
May 11, 2026	20.40	20.40	20.40	20.40	20.40	-0.24%
May 8, 2026	20.45	20.45	20.45	20.45	20.45	0.89%
May 7, 2026	20.27	20.27	20.27	20.27	20.27	-0.49%
May 6, 2026	20.37	20.37	20.37	20.37	20.37	1.24%
May 5, 2026	20.12	20.12	20.12	20.12	20.12	0.85%
May 4, 2026	19.95	19.95	19.95	19.95	19.95	-0.10%
Apr 30, 2026	19.97	19.97	19.97	19.97	19.97	0.71%
Apr 29, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
Apr 28, 2026	19.81	19.81	19.81	19.81	19.81	-0.40%
Apr 27, 2026	19.89	19.89	19.89	19.89	19.89	0.25%