GSPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	19.81	19.81	19.81	19.81	19.81	-0.40%
Apr 27, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
Apr 24, 2026	19.84	19.84	19.84	19.84	19.84	0.61%
Apr 23, 2026	19.72	19.72	19.72	19.72	19.72	-0.55%
Apr 22, 2026	19.83	19.83	19.83	19.83	19.83	0.61%
Apr 21, 2026	19.71	19.71	19.71	19.71	19.71	-0.61%
Apr 20, 2026	19.83	19.83	19.83	19.83	19.83	-0.15%
Apr 17, 2026	19.86	19.86	19.86	19.86	19.86	1.12%
Apr 16, 2026	19.64	19.64	19.64	19.64	19.64	0.51%
Apr 15, 2026	19.54	19.54	19.54	19.54	19.54	0.46%
Apr 14, 2026	19.45	19.45	19.45	19.45	19.45	1.09%
Apr 13, 2026	19.24	19.24	19.24	19.24	19.24	1.16%
Apr 10, 2026	19.02	19.02	19.02	19.02	19.02	-0.31%
Apr 9, 2026	19.08	19.08	19.08	19.08	19.08	0.63%
Apr 8, 2026	18.96	18.96	18.96	18.96	18.96	2.43%
Apr 7, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Apr 6, 2026	18.53	18.53	18.53	18.53	18.53	0.43%
Apr 2, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
Apr 1, 2026	18.43	18.43	18.43	18.43	18.43	0.82%
Mar 31, 2026	18.28	18.28	18.28	18.28	18.28	2.70%
Mar 30, 2026	17.80	17.80	17.80	17.80	17.80	-0.39%
Mar 27, 2026	17.87	17.87	17.87	17.87	17.87	-1.60%
Mar 26, 2026	18.16	18.16	18.16	18.16	18.16	-1.68%
Mar 25, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Mar 24, 2026	18.39	18.39	18.39	18.39	18.39	-0.22%
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	0.88%
Mar 20, 2026	18.27	18.27	18.27	18.27	18.27	-1.24%
Mar 19, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Mar 18, 2026	18.53	18.53	18.53	18.53	18.53	-1.33%
Mar 17, 2026	18.78	18.78	18.78	18.78	18.78	0.48%
Mar 16, 2026	18.69	18.69	18.69	18.69	18.69	0.97%
Mar 13, 2026	18.51	18.51	18.51	18.51	18.51	-0.48%
Mar 12, 2026	18.60	18.60	18.60	18.60	18.60	-1.48%
Mar 11, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Mar 10, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Mar 9, 2026	18.92	18.92	18.92	18.92	18.92	0.64%
Mar 6, 2026	18.80	18.80	18.80	18.80	18.80	-1.42%
Mar 5, 2026	19.07	19.07	19.07	19.07	19.07	-0.63%
Mar 4, 2026	19.19	19.19	19.19	19.19	19.19	0.73%
Mar 3, 2026	19.05	19.05	19.05	19.05	19.05	-0.94%
Mar 2, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
Feb 27, 2026	19.25	19.25	19.25	19.25	19.25	-0.36%
Feb 26, 2026	19.32	19.32	19.32	19.32	19.32	-0.31%
Feb 25, 2026	19.38	19.38	19.38	19.38	19.38	0.88%
Feb 24, 2026	19.21	19.21	19.21	19.21	19.21	0.79%
Feb 23, 2026	19.06	19.06	19.06	19.06	19.06	-1.24%
Feb 20, 2026	19.30	19.30	19.30	19.30	19.30	0.78%
Feb 19, 2026	19.15	19.15	19.15	19.15	19.15	-0.36%
Feb 18, 2026	19.22	19.22	19.22	19.22	19.22	0.79%
Feb 17, 2026	19.07	19.07	19.07	19.07	19.07	0.05%