GSPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	39.90	39.90	39.90	39.90	39.90	3.05%
Mar 30, 2026	38.72	38.72	38.72	38.72	38.72	-0.44%
Mar 27, 2026	38.89	38.89	38.89	38.89	38.89	-1.72%
Mar 26, 2026	39.57	39.57	39.57	39.57	39.57	-1.84%
Mar 25, 2026	40.31	40.31	40.31	40.31	40.31	0.65%
Mar 24, 2026	40.05	40.05	40.05	40.05	40.05	-0.47%
Mar 23, 2026	40.24	40.24	40.24	40.24	40.24	1.31%
Mar 20, 2026	39.72	39.72	39.72	39.72	39.72	-1.63%
Mar 19, 2026	40.38	40.38	40.38	40.38	40.38	-0.17%
Mar 18, 2026	40.45	40.45	40.45	40.45	40.45	-1.37%
Mar 17, 2026	41.01	41.01	41.01	41.01	41.01	0.22%
Mar 16, 2026	40.92	40.92	40.92	40.92	40.92	1.06%
Mar 13, 2026	40.49	40.49	40.49	40.49	40.49	-0.44%
Mar 12, 2026	40.67	40.67	40.67	40.67	40.67	-1.69%
Mar 11, 2026	41.37	41.37	41.37	41.37	41.37	-0.17%
Mar 10, 2026	41.44	41.44	41.44	41.44	41.44	-0.17%
Mar 9, 2026	41.51	41.51	41.51	41.51	41.51	1.02%
Mar 6, 2026	41.09	41.09	41.09	41.09	41.09	-1.42%
Mar 5, 2026	41.68	41.68	41.68	41.68	41.68	-0.55%
Mar 4, 2026	41.91	41.91	41.91	41.91	41.91	0.79%
Mar 3, 2026	41.58	41.58	41.58	41.58	41.58	-1.07%
Mar 2, 2026	42.03	42.03	42.03	42.03	42.03	-
Feb 27, 2026	42.03	42.03	42.03	42.03	42.03	-0.38%
Feb 26, 2026	42.19	42.19	42.19	42.19	42.19	-0.45%
Feb 25, 2026	42.38	42.38	42.38	42.38	42.38	0.76%
Feb 24, 2026	42.06	42.06	42.06	42.06	42.06	0.91%
Feb 23, 2026	41.68	41.68	41.68	41.68	41.68	-1.19%
Feb 20, 2026	42.18	42.18	42.18	42.18	42.18	0.64%
Feb 19, 2026	41.91	41.91	41.91	41.91	41.91	-0.24%
Feb 18, 2026	42.01	42.01	42.01	42.01	42.01	0.57%
Feb 17, 2026	41.77	41.77	41.77	41.77	41.77	0.26%
Feb 13, 2026	41.66	41.66	41.66	41.66	41.66	0.02%
Feb 12, 2026	41.65	41.65	41.65	41.65	41.65	-1.58%
Feb 11, 2026	42.32	42.32	42.32	42.32	42.32	-0.02%
Feb 10, 2026	42.33	42.33	42.33	42.33	42.33	-0.26%
Feb 9, 2026	42.44	42.44	42.44	42.44	42.44	0.59%
Feb 6, 2026	42.19	42.19	42.19	42.19	42.19	2.18%
Feb 5, 2026	41.29	41.29	41.29	41.29	41.29	-1.43%
Feb 4, 2026	41.89	41.89	41.89	41.89	41.89	-0.78%
Feb 3, 2026	42.22	42.22	42.22	42.22	42.22	-0.80%
Feb 2, 2026	42.56	42.56	42.56	42.56	42.56	0.52%
Jan 30, 2026	42.34	42.34	42.34	42.34	42.34	-0.70%
Jan 29, 2026	42.64	42.64	42.64	42.64	42.64	-0.05%
Jan 28, 2026	42.66	42.66	42.66	42.66	42.66	-0.14%
Jan 27, 2026	42.72	42.72	42.72	42.72	42.72	0.52%
Jan 26, 2026	42.50	42.50	42.50	42.50	42.50	0.57%
Jan 23, 2026	42.26	42.26	42.26	42.26	42.26	0.05%
Jan 22, 2026	42.24	42.24	42.24	42.24	42.24	0.57%
Jan 21, 2026	42.00	42.00	42.00	42.00	42.00	1.03%
Jan 20, 2026	41.57	41.57	41.57	41.57	41.57	-2.23%