GSPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.66	41.66	41.66	41.66	41.66	0.02%
Feb 12, 2026	41.65	41.65	41.65	41.65	41.65	-1.58%
Feb 11, 2026	42.32	42.32	42.32	42.32	42.32	-0.02%
Feb 10, 2026	42.33	42.33	42.33	42.33	42.33	-0.26%
Feb 9, 2026	42.44	42.44	42.44	42.44	42.44	0.59%
Feb 6, 2026	42.19	42.19	42.19	42.19	42.19	2.18%
Feb 5, 2026	41.29	41.29	41.29	41.29	41.29	-1.43%
Feb 4, 2026	41.89	41.89	41.89	41.89	41.89	-0.78%
Feb 3, 2026	42.22	42.22	42.22	42.22	42.22	-0.80%
Feb 2, 2026	42.56	42.56	42.56	42.56	42.56	0.52%
Jan 30, 2026	42.34	42.34	42.34	42.34	42.34	-0.70%
Jan 29, 2026	42.64	42.64	42.64	42.64	42.64	-0.05%
Jan 28, 2026	42.66	42.66	42.66	42.66	42.66	-0.14%
Jan 27, 2026	42.72	42.72	42.72	42.72	42.72	0.52%
Jan 26, 2026	42.50	42.50	42.50	42.50	42.50	0.57%
Jan 23, 2026	42.26	42.26	42.26	42.26	42.26	0.05%
Jan 22, 2026	42.24	42.24	42.24	42.24	42.24	0.57%
Jan 21, 2026	42.00	42.00	42.00	42.00	42.00	1.03%
Jan 20, 2026	41.57	41.57	41.57	41.57	41.57	-2.23%
Jan 16, 2026	42.52	42.52	42.52	42.52	42.52	0.02%
Jan 15, 2026	42.51	42.51	42.51	42.51	42.51	0.33%
Jan 14, 2026	42.37	42.37	42.37	42.37	42.37	-0.73%
Jan 13, 2026	42.68	42.68	42.68	42.68	42.68	-0.19%
Jan 12, 2026	42.76	42.76	42.76	42.76	42.76	0.12%
Jan 9, 2026	42.71	42.71	42.71	42.71	42.71	0.75%
Jan 8, 2026	42.39	42.39	42.39	42.39	42.39	-0.09%
Jan 7, 2026	42.43	42.43	42.43	42.43	42.43	-0.45%
Jan 6, 2026	42.62	42.62	42.62	42.62	42.62	0.69%
Jan 5, 2026	42.33	42.33	42.33	42.33	42.33	0.59%
Jan 2, 2026	42.08	42.08	42.08	42.08	42.08	0.29%
Dec 31, 2025	41.96	41.96	41.96	41.96	41.96	-0.71%
Dec 30, 2025	42.26	42.26	42.26	42.26	42.26	-0.17%
Dec 29, 2025	42.33	42.33	42.33	42.33	42.33	-0.38%
Dec 26, 2025	42.49	42.49	42.49	42.49	42.49	-0.02%
Dec 24, 2025	42.50	42.50	42.50	42.50	42.50	0.31%
Dec 23, 2025	42.37	42.37	42.37	42.37	42.37	0.43%
Dec 22, 2025	42.19	42.19	42.19	42.19	42.19	0.67%
Dec 19, 2025	41.91	41.91	41.91	41.91	41.91	0.96%
Dec 18, 2025	41.51	41.51	41.51	41.51	41.51	0.85%
Dec 17, 2025	41.16	41.16	41.16	41.16	41.16	-1.27%
Dec 16, 2025	41.69	41.69	41.69	41.69	41.69	-0.45%
Dec 15, 2025	41.77	41.77	41.77	41.88	41.77	-0.17%
Dec 12, 2025	41.84	41.84	41.84	41.95	41.84	-1.15%
Dec 11, 2025	42.33	42.33	42.33	42.44	42.33	-8.57%
Dec 10, 2025	42.28	42.28	42.28	46.42	42.28	0.69%
Dec 9, 2025	41.99	41.99	41.99	46.10	41.99	-0.22%
Dec 8, 2025	42.08	42.08	42.08	46.20	42.08	-0.47%
Dec 5, 2025	42.28	42.28	42.28	46.42	42.28	0.13%
Dec 4, 2025	42.23	42.23	42.23	46.36	42.23	0.04%
Dec 3, 2025	42.21	42.21	42.21	46.34	42.21	0.30%