GSPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2025	40.29	40.29	40.29	40.29	40.29	0.50%
May 30, 2025	40.09	40.09	40.09	40.09	40.09	0.07%
May 29, 2025	40.06	40.06	40.06	40.06	40.06	0.38%
May 28, 2025	39.91	39.91	39.91	39.91	39.91	-0.55%
May 27, 2025	40.13	40.13	40.13	40.13	40.13	2.03%
May 23, 2025	39.33	39.33	39.33	39.33	39.33	-0.63%
May 22, 2025	39.58	39.58	39.58	39.58	39.58	-
May 21, 2025	39.58	39.58	39.58	39.58	39.58	-1.64%
May 20, 2025	40.24	40.24	40.24	40.24	40.24	-0.47%
May 19, 2025	40.43	40.43	40.43	40.43	40.43	0.12%
May 16, 2025	40.38	40.38	40.38	40.38	40.38	0.75%
May 15, 2025	40.08	40.08	40.08	40.08	40.08	0.25%
May 14, 2025	39.98	39.98	39.98	39.98	39.98	0.05%
May 13, 2025	39.96	39.96	39.96	39.96	39.96	0.78%
May 12, 2025	39.65	39.65	39.65	39.65	39.65	3.28%
May 9, 2025	38.39	38.39	38.39	38.39	38.39	0.03%
May 8, 2025	38.38	38.38	38.38	38.38	38.38	0.60%
May 7, 2025	38.15	38.15	38.15	38.15	38.15	0.45%
May 6, 2025	37.98	37.98	37.98	37.98	37.98	-0.81%
May 5, 2025	38.29	38.29	38.29	38.29	38.29	-0.57%
May 2, 2025	38.51	38.51	38.51	38.51	38.51	1.56%
May 1, 2025	37.92	37.92	37.92	37.92	37.92	0.72%
Apr 30, 2025	37.65	37.65	37.65	37.65	37.65	0.11%
Apr 29, 2025	37.61	37.61	37.61	37.61	37.61	0.59%
Apr 28, 2025	37.39	37.39	37.39	37.39	37.39	0.11%
Apr 25, 2025	37.35	37.35	37.35	37.35	37.35	0.65%
Apr 24, 2025	37.11	37.11	37.11	37.11	37.11	2.18%
Apr 23, 2025	36.32	36.32	36.32	36.32	36.32	1.82%
Apr 22, 2025	35.67	35.67	35.67	35.67	35.67	2.71%
Apr 21, 2025	34.73	34.73	34.73	34.73	34.73	-2.33%
Apr 17, 2025	35.56	35.56	35.56	35.56	35.56	0.25%
Apr 16, 2025	35.47	35.47	35.47	35.47	35.47	-2.10%
Apr 15, 2025	36.23	36.23	36.23	36.23	36.23	-0.11%
Apr 14, 2025	36.27	36.27	36.27	36.27	36.27	0.69%
Apr 11, 2025	36.02	36.02	36.02	36.02	36.02	1.81%
Apr 10, 2025	35.38	35.38	35.38	35.38	35.38	-3.60%
Apr 9, 2025	36.70	36.70	36.70	36.70	36.70	9.75%
Apr 8, 2025	33.44	33.44	33.44	33.44	33.44	-1.50%
Apr 7, 2025	33.95	33.95	33.95	33.95	33.95	-0.09%
Apr 4, 2025	33.98	33.98	33.98	33.98	33.98	-5.92%
Apr 3, 2025	36.12	36.12	36.12	36.12	36.12	-5.20%
Apr 2, 2025	38.10	38.10	38.10	38.10	38.10	0.79%
Apr 1, 2025	37.80	37.80	37.80	37.80	37.80	0.45%
Mar 31, 2025	37.63	37.63	37.63	37.63	37.63	0.45%
Mar 28, 2025	37.46	37.46	37.46	37.46	37.46	-2.04%
Mar 27, 2025	38.24	38.24	38.24	38.24	38.24	-0.44%
Mar 26, 2025	38.41	38.41	38.41	38.41	38.41	-1.26%
Mar 25, 2025	38.90	38.90	38.90	38.90	38.90	0.13%
Mar 24, 2025	38.85	38.85	38.85	38.85	38.85	1.89%
Mar 21, 2025	38.13	38.13	38.13	38.13	38.13	0.13%