GSPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	38.39	38.39	38.39	38.39	38.39	0.03%
May 8, 2025	38.38	38.38	38.38	38.38	38.38	0.60%
May 7, 2025	38.15	38.15	38.15	38.15	38.15	0.45%
May 6, 2025	37.98	37.98	37.98	37.98	37.98	-0.81%
May 5, 2025	38.29	38.29	38.29	38.29	38.29	-0.57%
May 2, 2025	38.51	38.51	38.51	38.51	38.51	1.56%
May 1, 2025	37.92	37.92	37.92	37.92	37.92	0.72%
Apr 30, 2025	37.65	37.65	37.65	37.65	37.65	0.11%
Apr 29, 2025	37.61	37.61	37.61	37.61	37.61	0.59%
Apr 28, 2025	37.39	37.39	37.39	37.39	37.39	0.11%
Apr 25, 2025	37.35	37.35	37.35	37.35	37.35	0.65%
Apr 24, 2025	37.11	37.11	37.11	37.11	37.11	2.18%
Apr 23, 2025	36.32	36.32	36.32	36.32	36.32	1.82%
Apr 22, 2025	35.67	35.67	35.67	35.67	35.67	2.71%
Apr 21, 2025	34.73	34.73	34.73	34.73	34.73	-2.33%
Apr 17, 2025	35.56	35.56	35.56	35.56	35.56	0.25%
Apr 16, 2025	35.47	35.47	35.47	35.47	35.47	-2.10%
Apr 15, 2025	36.23	36.23	36.23	36.23	36.23	-0.11%
Apr 14, 2025	36.27	36.27	36.27	36.27	36.27	0.69%
Apr 11, 2025	36.02	36.02	36.02	36.02	36.02	1.81%
Apr 10, 2025	35.38	35.38	35.38	35.38	35.38	-3.60%
Apr 9, 2025	36.70	36.70	36.70	36.70	36.70	9.75%
Apr 8, 2025	33.44	33.44	33.44	33.44	33.44	-1.50%
Apr 7, 2025	33.95	33.95	33.95	33.95	33.95	-0.09%
Apr 4, 2025	33.98	33.98	33.98	33.98	33.98	-5.92%
Apr 3, 2025	36.12	36.12	36.12	36.12	36.12	-5.20%
Apr 2, 2025	38.10	38.10	38.10	38.10	38.10	0.79%
Apr 1, 2025	37.80	37.80	37.80	37.80	37.80	0.45%
Mar 31, 2025	37.63	37.63	37.63	37.63	37.63	0.45%
Mar 28, 2025	37.46	37.46	37.46	37.46	37.46	-2.04%
Mar 27, 2025	38.24	38.24	38.24	38.24	38.24	-0.44%
Mar 26, 2025	38.41	38.41	38.41	38.41	38.41	-1.26%
Mar 25, 2025	38.90	38.90	38.90	38.90	38.90	0.13%
Mar 24, 2025	38.85	38.85	38.85	38.85	38.85	1.89%
Mar 21, 2025	38.13	38.13	38.13	38.13	38.13	0.13%
Mar 20, 2025	38.08	38.08	38.08	38.08	38.08	-0.10%
Mar 19, 2025	38.12	38.12	38.12	38.12	38.12	1.33%
Mar 18, 2025	37.62	37.62	37.62	37.62	37.62	-1.26%
Mar 17, 2025	38.10	38.10	38.10	38.10	38.10	0.77%
Mar 14, 2025	37.81	37.81	37.81	37.81	37.81	2.19%
Mar 13, 2025	37.00	37.00	37.00	37.00	37.00	-1.46%
Mar 12, 2025	37.55	37.55	37.55	37.55	37.55	0.59%
Mar 11, 2025	37.33	37.33	37.33	37.33	37.33	-0.48%
Mar 10, 2025	37.51	37.51	37.51	37.51	37.51	-2.85%
Mar 7, 2025	38.61	38.61	38.61	38.61	38.61	0.18%
Mar 6, 2025	38.54	38.54	38.54	38.54	38.54	-2.03%
Mar 5, 2025	39.34	39.34	39.34	39.34	39.34	1.18%
Mar 4, 2025	38.88	38.88	38.88	38.88	38.88	-1.32%
Mar 3, 2025	39.40	39.40	39.40	39.40	39.40	-1.87%
Feb 28, 2025	40.15	40.15	40.15	40.15	40.15	1.72%