GSPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	41.93	41.93	41.93	41.93	41.93	0.62%
Jun 26, 2025	41.67	41.67	41.67	41.67	41.67	0.80%
Jun 25, 2025	41.34	41.34	41.34	41.34	41.34	-0.07%
Jun 24, 2025	41.37	41.37	41.37	41.37	41.37	1.27%
Jun 23, 2025	40.85	40.85	40.85	40.85	40.85	1.01%
Jun 20, 2025	40.44	40.44	40.44	40.44	40.44	-0.25%
Jun 18, 2025	40.54	40.54	40.54	40.54	40.54	0.02%
Jun 17, 2025	40.53	40.53	40.53	40.53	40.53	-0.83%
Jun 16, 2025	40.87	40.87	40.87	40.87	40.87	0.96%
Jun 13, 2025	40.48	40.48	40.48	40.48	40.48	-1.32%
Jun 12, 2025	41.02	41.02	41.02	41.02	41.02	0.24%
Jun 11, 2025	40.92	40.92	40.92	40.92	40.92	-0.27%
Jun 10, 2025	41.03	41.03	41.03	41.03	41.03	0.49%
Jun 9, 2025	40.83	40.83	40.83	40.83	40.83	-0.05%
Jun 6, 2025	40.85	40.85	40.85	40.85	40.85	0.96%
Jun 5, 2025	40.46	40.46	40.46	40.46	40.46	-0.30%
Jun 4, 2025	40.58	40.58	40.58	40.58	40.58	0.20%
Jun 3, 2025	40.50	40.50	40.50	40.50	40.50	0.52%
Jun 2, 2025	40.29	40.29	40.29	40.29	40.29	0.50%
May 30, 2025	40.09	40.09	40.09	40.09	40.09	0.07%
May 29, 2025	40.06	40.06	40.06	40.06	40.06	0.38%
May 28, 2025	39.91	39.91	39.91	39.91	39.91	-0.55%
May 27, 2025	40.13	40.13	40.13	40.13	40.13	2.03%
May 23, 2025	39.33	39.33	39.33	39.33	39.33	-0.63%
May 22, 2025	39.58	39.58	39.58	39.58	39.58	-
May 21, 2025	39.58	39.58	39.58	39.58	39.58	-1.64%
May 20, 2025	40.24	40.24	40.24	40.24	40.24	-0.47%
May 19, 2025	40.43	40.43	40.43	40.43	40.43	0.12%
May 16, 2025	40.38	40.38	40.38	40.38	40.38	0.75%
May 15, 2025	40.08	40.08	40.08	40.08	40.08	0.25%
May 14, 2025	39.98	39.98	39.98	39.98	39.98	0.05%
May 13, 2025	39.96	39.96	39.96	39.96	39.96	0.78%
May 12, 2025	39.65	39.65	39.65	39.65	39.65	3.28%
May 9, 2025	38.39	38.39	38.39	38.39	38.39	0.03%
May 8, 2025	38.38	38.38	38.38	38.38	38.38	0.60%
May 7, 2025	38.15	38.15	38.15	38.15	38.15	0.45%
May 6, 2025	37.98	37.98	37.98	37.98	37.98	-0.81%
May 5, 2025	38.29	38.29	38.29	38.29	38.29	-0.57%
May 2, 2025	38.51	38.51	38.51	38.51	38.51	1.56%
May 1, 2025	37.92	37.92	37.92	37.92	37.92	0.72%
Apr 30, 2025	37.65	37.65	37.65	37.65	37.65	0.11%
Apr 29, 2025	37.61	37.61	37.61	37.61	37.61	0.59%
Apr 28, 2025	37.39	37.39	37.39	37.39	37.39	0.11%
Apr 25, 2025	37.35	37.35	37.35	37.35	37.35	0.65%
Apr 24, 2025	37.11	37.11	37.11	37.11	37.11	2.18%
Apr 23, 2025	36.32	36.32	36.32	36.32	36.32	1.82%
Apr 22, 2025	35.67	35.67	35.67	35.67	35.67	2.71%
Apr 21, 2025	34.73	34.73	34.73	34.73	34.73	-2.33%
Apr 17, 2025	35.56	35.56	35.56	35.56	35.56	0.25%
Apr 16, 2025	35.47	35.47	35.47	35.47	35.47	-2.10%