GSPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	46.36	46.36	46.36	46.36	46.36	-0.32%
Jul 7, 2026	46.51	46.51	46.51	46.51	46.51	-0.60%
Jul 6, 2026	46.79	46.79	46.79	46.79	46.79	0.71%
Jul 2, 2026	46.46	46.46	46.46	46.46	46.46	-0.15%
Jul 1, 2026	46.53	46.53	46.53	46.53	46.53	-0.28%
Jun 30, 2026	46.66	46.66	46.66	46.66	46.66	0.95%
Jun 29, 2026	46.22	46.22	46.22	46.22	46.22	1.32%
Jun 26, 2026	45.62	45.62	45.62	45.62	45.62	0.11%
Jun 25, 2026	45.57	45.57	45.57	45.57	45.57	-
Jun 24, 2026	45.57	45.57	45.57	45.57	45.57	0.09%
Jun 23, 2026	45.53	45.53	45.53	45.53	45.53	-1.51%
Jun 22, 2026	46.23	46.23	46.23	46.23	46.23	-0.50%
Jun 18, 2026	46.46	46.46	46.46	46.46	46.46	1.13%
Jun 17, 2026	45.94	45.94	45.94	45.94	45.94	-0.97%
Jun 16, 2026	46.39	46.39	46.39	46.39	46.39	-0.56%
Jun 15, 2026	46.65	46.65	46.65	46.65	46.65	1.99%
Jun 12, 2026	45.74	45.74	45.74	45.74	45.74	0.42%
Jun 11, 2026	45.55	45.55	45.55	45.55	45.55	1.88%
Jun 10, 2026	44.71	44.71	44.71	44.71	44.71	-1.71%
Jun 9, 2026	45.49	45.49	45.49	45.49	45.49	-0.20%
Jun 8, 2026	45.58	45.58	45.58	45.58	45.58	0.42%
Jun 5, 2026	45.39	45.39	45.39	45.39	45.39	-2.74%
Jun 4, 2026	46.67	46.67	46.67	46.67	46.67	0.54%
Jun 3, 2026	46.42	46.42	46.42	46.42	46.42	-0.75%
Jun 2, 2026	46.77	46.77	46.77	46.77	46.77	0.21%
Jun 1, 2026	46.67	46.67	46.67	46.67	46.67	0.56%
May 29, 2026	46.41	46.41	46.41	46.41	46.41	0.45%
May 28, 2026	46.20	46.20	46.20	46.20	46.20	0.81%
May 27, 2026	45.83	45.83	45.83	45.83	45.83	-0.02%
May 26, 2026	45.84	45.84	45.84	45.84	45.84	0.88%
May 22, 2026	45.44	45.44	45.44	45.44	45.44	0.51%
May 21, 2026	45.21	45.21	45.21	45.21	45.21	0.18%
May 20, 2026	45.13	45.13	45.13	45.13	45.13	1.32%
May 19, 2026	44.54	44.54	44.54	44.54	44.54	-0.69%
May 18, 2026	44.85	44.85	44.85	44.85	44.85	-0.13%
May 15, 2026	44.91	44.91	44.91	44.91	44.91	-1.19%
May 14, 2026	45.45	45.45	45.45	45.45	45.45	0.84%
May 13, 2026	45.07	45.07	45.07	45.07	45.07	0.56%
May 12, 2026	44.82	44.82	44.82	44.82	44.82	-0.13%
May 11, 2026	44.88	44.88	44.88	44.88	44.88	0.09%
May 8, 2026	44.84	44.84	44.84	44.84	44.84	0.67%
May 7, 2026	44.54	44.54	44.54	44.54	44.54	-0.54%
May 6, 2026	44.78	44.78	44.78	44.78	44.78	1.47%
May 5, 2026	44.13	44.13	44.13	44.13	44.13	0.64%
May 4, 2026	43.85	43.85	43.85	43.85	43.85	-0.34%
May 1, 2026	44.00	44.00	44.00	44.00	44.00	0.25%
Apr 30, 2026	43.89	43.89	43.89	43.89	43.89	0.90%
Apr 29, 2026	43.50	43.50	43.50	43.50	43.50	-0.25%
Apr 28, 2026	43.61	43.61	43.61	43.61	43.61	-0.59%
Apr 27, 2026	43.87	43.87	43.87	43.87	43.87	0.02%