GSPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	44.54	44.54	44.54	44.54	44.54	-0.69%
May 18, 2026	44.85	44.85	44.85	44.85	44.85	-0.13%
May 15, 2026	44.91	44.91	44.91	44.91	44.91	-1.19%
May 14, 2026	45.45	45.45	45.45	45.45	45.45	0.84%
May 13, 2026	45.07	45.07	45.07	45.07	45.07	0.56%
May 12, 2026	44.82	44.82	44.82	44.82	44.82	-0.13%
May 11, 2026	44.88	44.88	44.88	44.88	44.88	0.09%
May 8, 2026	44.84	44.84	44.84	44.84	44.84	0.67%
May 7, 2026	44.54	44.54	44.54	44.54	44.54	-0.54%
May 6, 2026	44.78	44.78	44.78	44.78	44.78	1.47%
May 5, 2026	44.13	44.13	44.13	44.13	44.13	0.64%
May 4, 2026	43.85	43.85	43.85	43.85	43.85	-0.34%
May 1, 2026	44.00	44.00	44.00	44.00	44.00	0.25%
Apr 30, 2026	43.89	43.89	43.89	43.89	43.89	0.90%
Apr 29, 2026	43.50	43.50	43.50	43.50	43.50	-0.25%
Apr 28, 2026	43.61	43.61	43.61	43.61	43.61	-0.59%
Apr 27, 2026	43.87	43.87	43.87	43.87	43.87	0.02%
Apr 24, 2026	43.86	43.86	43.86	43.86	43.86	0.73%
Apr 23, 2026	43.54	43.54	43.54	43.54	43.54	-0.55%
Apr 22, 2026	43.78	43.78	43.78	43.78	43.78	1.11%
Apr 21, 2026	43.30	43.30	43.30	43.30	43.30	-0.64%
Apr 20, 2026	43.58	43.58	43.58	43.58	43.58	-0.23%
Apr 17, 2026	43.68	43.68	43.68	43.68	43.68	1.32%
Apr 16, 2026	43.11	43.11	43.11	43.11	43.11	0.16%
Apr 15, 2026	43.04	43.04	43.04	43.04	43.04	0.84%
Apr 14, 2026	42.68	42.68	42.68	42.68	42.68	1.31%
Apr 13, 2026	42.13	42.13	42.13	42.13	42.13	1.03%
Apr 10, 2026	41.70	41.70	41.70	41.70	41.70	-0.02%
Apr 9, 2026	41.71	41.71	41.71	41.71	41.71	0.58%
Apr 8, 2026	41.47	41.47	41.47	41.47	41.47	2.60%
Apr 7, 2026	40.42	40.42	40.42	40.42	40.42	-
Apr 6, 2026	40.42	40.42	40.42	40.42	40.42	0.42%
Apr 2, 2026	40.25	40.25	40.25	40.25	40.25	0.05%
Apr 1, 2026	40.23	40.23	40.23	40.23	40.23	0.83%
Mar 31, 2026	39.90	39.90	39.90	39.90	39.90	3.05%
Mar 30, 2026	38.72	38.72	38.72	38.72	38.72	-0.44%
Mar 27, 2026	38.89	38.89	38.89	38.89	38.89	-1.72%
Mar 26, 2026	39.57	39.57	39.57	39.57	39.57	-1.84%
Mar 25, 2026	40.31	40.31	40.31	40.31	40.31	0.65%
Mar 24, 2026	40.05	40.05	40.05	40.05	40.05	-0.47%
Mar 23, 2026	40.24	40.24	40.24	40.24	40.24	1.31%
Mar 20, 2026	39.72	39.72	39.72	39.72	39.72	-1.63%
Mar 19, 2026	40.38	40.38	40.38	40.38	40.38	-0.17%
Mar 18, 2026	40.45	40.45	40.45	40.45	40.45	-1.37%
Mar 17, 2026	41.01	41.01	41.01	41.01	41.01	0.22%
Mar 16, 2026	40.92	40.92	40.92	40.92	40.92	1.06%
Mar 13, 2026	40.49	40.49	40.49	40.49	40.49	-0.44%
Mar 12, 2026	40.67	40.67	40.67	40.67	40.67	-1.69%
Mar 11, 2026	41.37	41.37	41.37	41.37	41.37	-0.17%
Mar 10, 2026	41.44	41.44	41.44	41.44	41.44	-0.17%