Goldman Sachs Large Cap Equity Instl (GSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.74
-0.68 (-1.40%)
At close: Oct 14, 2026
GSPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -1.40% |
| Oct 13, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.14% |
| Oct 12, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.12% |
| Oct 9, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.75% |
| Oct 8, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.60% |
| Oct 7, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.31% |
| Oct 6, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.64% |
| Oct 5, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.71% |
| Oct 2, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.78% |
| Oct 1, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.15% |
| Sep 30, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.29% |
| Sep 29, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.13% |
| Sep 28, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.77% |
| Sep 25, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.44% |
| Sep 24, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.15% |
| Sep 23, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.73% |
| Sep 22, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.04% |
| Sep 21, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.67% |
| Sep 18, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.17% |
| Sep 17, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 1.15% |
| Sep 16, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.17% |
| Sep 15, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.34% |
| Sep 14, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.63% |
| Sep 11, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.94% |
| Sep 10, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.70% |
| Sep 9, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.44% |
| Sep 8, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.46% |
| Sep 4, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.31% |
| Sep 3, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.27% |
| Sep 2, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.36% |
| Sep 1, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.84% |
| Aug 31, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.36% |
| Aug 28, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.40% |
| Aug 27, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.67% |
| Aug 26, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.11% |
| Aug 25, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.40% |
| Aug 24, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.46% |
| Aug 21, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.53% |
| Aug 20, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.97% |
| Aug 19, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.04% |
| Aug 18, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.81% |
| Aug 17, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.37% |
| Aug 14, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.23% |
| Aug 13, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.52% |
| Aug 12, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.25% |
| Aug 11, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.27% |
| Aug 10, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.04% |
| Aug 7, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.67% |
| Aug 6, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.25% |
| Aug 5, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.19% |