Goldman Sachs Large Cap Equity Instl (GSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.42
0.00 (0.00%)
At close: Aug 26, 2026
GSPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.40% |
| Aug 24, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.46% |
| Aug 21, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.53% |
| Aug 20, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.97% |
| Aug 19, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.04% |
| Aug 18, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.81% |
| Aug 17, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.37% |
| Aug 14, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.23% |
| Aug 13, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.52% |
| Aug 12, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.25% |
| Aug 11, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.27% |
| Aug 10, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.04% |
| Aug 7, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.67% |
| Aug 6, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.25% |
| Aug 5, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.19% |
| Aug 4, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 1.85% |
| Aug 3, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.60% |
| Jul 31, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.78% |
| Jul 30, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 1.93% |
| Jul 29, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -1.63% |
| Jul 28, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.04% |
| Jul 27, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.02% |
| Jul 24, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.02% |
| Jul 23, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -1.14% |
| Jul 22, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.21% |
| Jul 21, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.04% |
| Jul 20, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.15% |
| Jul 17, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.01% |
| Jul 16, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.72% |
| Jul 15, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.28% |
| Jul 14, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.62% |
| Jul 13, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.85% |
| Jul 10, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.32% |
| Jul 9, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.95% |
| Jul 8, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.32% |
| Jul 7, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.60% |
| Jul 6, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.71% |
| Jul 2, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.15% |
| Jul 1, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.28% |
| Jun 30, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.95% |
| Jun 29, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 1.32% |
| Jun 26, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.11% |
| Jun 25, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| Jun 24, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.09% |
| Jun 23, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -1.51% |
| Jun 22, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.50% |
| Jun 18, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 1.13% |
| Jun 17, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.97% |
| Jun 16, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.56% |
| Jun 15, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.99% |