Goldman Sachs U.S. Equity Dividend and Premium Fund Institutional Class (GSPKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.37
+0.14 (0.81%)
Jun 24, 2025, 4:00 PM EDT
GSPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% |
| Jun 24, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.81% |
| Jun 23, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
| Jun 20, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Jun 18, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Jun 17, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.70% |
| Jun 16, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.70% |
| Jun 13, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.87% |
| Jun 12, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
| Jun 11, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
| Jun 10, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
| Jun 9, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| Jun 6, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.88% |
| Jun 5, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.41% |
| Jun 4, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.06% |
| Jun 3, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.41% |
| Jun 2, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
| May 30, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| May 29, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
| May 28, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.41% |
| May 27, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.86% |
| May 23, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.54% |
| May 22, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
| May 21, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.41% |
| May 20, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29% |
| May 19, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
| May 16, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
| May 15, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.30% |
| May 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.18% |
| May 13, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| May 12, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 3.07% |
| May 9, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| May 8, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.56% |
| May 7, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| May 6, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.74% |
| May 5, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.61% |
| May 2, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.36% |
| May 1, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.50% |
| Apr 30, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Apr 29, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.50% |
| Apr 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| Apr 25, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.76% |
| Apr 24, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.99% |
| Apr 23, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.57% |
| Apr 22, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 2.41% |
| Apr 21, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -2.35% |
| Apr 17, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| Apr 16, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -2.30% |
| Apr 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| Apr 14, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.90% |