Goldman Sachs U.S. Equity Dividend and Premium Fund Institutional Class (GSPKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.29
-0.36 (-2.30%)
Apr 16, 2025, 4:00 PM EDT
GSPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -2.30% |
| Apr 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| Apr 14, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.90% |
| Apr 11, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.77% |
| Apr 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -3.42% |
| Apr 9, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 9.26% |
| Apr 8, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.70% |
| Apr 7, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.47% |
| Apr 4, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -5.68% |
| Apr 3, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -4.68% |
| Apr 2, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.61% |
| Apr 1, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| Mar 31, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.62% |
| Mar 28, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -2.17% |
| Mar 27, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.30% |
| Mar 26, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.95% |
| Mar 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.06% |
| Mar 24, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.70% |
| Mar 21, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.12% |
| Mar 20, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.30% |
| Mar 19, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.04% |
| Mar 18, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.09% |
| Mar 17, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.55% |
| Mar 14, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 2.05% |
| Mar 13, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.35% |
| Mar 12, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Mar 11, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.91% |
| Mar 10, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -2.44% |
| Mar 7, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.78% |
| Mar 6, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.59% |
| Mar 5, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.01% |
| Mar 4, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.00% |
| Mar 3, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.51% |
| Feb 28, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.47% |
| Feb 27, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.34% |
| Feb 26, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
| Feb 25, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35% |
| Feb 24, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.03% |
| Feb 21, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.68% |
| Feb 20, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
| Feb 19, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
| Feb 18, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.17% |
| Feb 14, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| Feb 13, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.86% |
| Feb 12, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
| Feb 11, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.06% |
| Feb 10, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.64% |
| Feb 7, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.80% |
| Feb 6, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
| Feb 5, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |