Goldman Sachs US Eq Div and Prem Instl (GSPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.62
-0.07 (-0.37%)
Oct 7, 2025, 4:00 PM EDT
GSPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.37% |
| Oct 6, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.27% |
| Oct 3, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| Oct 2, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| Oct 1, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.22% |
| Sep 30, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.32% |
| Sep 29, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.27% |
| Sep 26, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.43% |
| Sep 25, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.48% |
| Sep 24, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.16% |
| Sep 23, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.32% |
| Sep 22, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.32% |
| Sep 19, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.38% |
| Sep 18, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.27% |
| Sep 17, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| Sep 16, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16% |
| Sep 15, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.32% |
| Sep 12, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.05% |
| Sep 11, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.44% |
| Sep 10, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.44% |
| Sep 9, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.33% |
| Sep 8, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.11% |
| Sep 5, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.22% |
| Sep 4, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.61% |
| Sep 3, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.44% |
| Sep 2, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.60% |
| Aug 29, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.38% |
| Aug 28, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.16% |
| Aug 27, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.22% |
| Aug 26, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| Aug 25, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.27% |
| Aug 22, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.11% |
| Aug 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22% |
| Aug 20, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06% |
| Aug 19, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.55% |
| Aug 18, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| Aug 15, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.27% |
| Aug 14, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% |
| Aug 13, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.22% |
| Aug 12, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.78% |
| Aug 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.17% |
| Aug 8, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.67% |
| Aug 7, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.06% |
| Aug 6, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
| Aug 5, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.34% |
| Aug 4, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.13% |
| Aug 1, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.12% |
| Jul 31, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.39% |
| Jul 30, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
| Jul 29, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.22% |