Goldman Sachs U.S. Equity Dividend and Premium Fund Institutional Class (GSPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
0.00 (0.00%)
At close: Apr 2, 2026
GSPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.57% |
| Mar 31, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 2.88% |
| Mar 30, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.64% |
| Mar 27, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.08 | -1.55% |
| Mar 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.35 | -1.58% |
| Mar 25, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.63 | 0.57% |
| Mar 24, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.53 | -0.40% |
| Mar 23, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.60 | 1.15% |
| Mar 20, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.40 | -1.47% |
| Mar 19, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.66 | -0.34% |
| Mar 18, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.72 | -1.33% |
| Mar 17, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 17.96 | 0.22% |
| Mar 16, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.92 | 0.96% |
| Mar 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.75 | -0.39% |
| Mar 12, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.82 | -1.49% |
| Mar 11, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.09 | - |
| Mar 10, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.09 | -0.11% |
| Mar 9, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.11 | 0.67% |
| Mar 6, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 17.99 | -1.15% |
| Mar 5, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.20 | -0.33% |
| Mar 4, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.26 | 0.60% |
| Mar 3, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.15 | -0.76% |
| Mar 2, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.29 | 0.11% |
| Feb 27, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.27 | -0.43% |
| Feb 26, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.35 | -0.49% |
| Feb 25, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.44 | 0.76% |
| Feb 24, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.30 | 0.49% |
| Feb 23, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.21 | -0.98% |
| Feb 20, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.39 | 0.66% |
| Feb 19, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.27 | -0.27% |
| Feb 18, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.32 | 0.44% |
| Feb 17, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.24 | 0.16% |
| Feb 13, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.21 | -0.11% |
| Feb 12, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.23 | -1.30% |
| Feb 11, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.47 | 0.16% |
| Feb 10, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.44 | -0.11% |
| Feb 9, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.46 | 0.49% |
| Feb 6, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.37 | 1.71% |
| Feb 5, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.06 | -1.04% |
| Feb 4, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.25 | -0.49% |
| Feb 3, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.34 | -0.70% |
| Feb 2, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.47 | 0.49% |
| Jan 30, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.38 | - |
| Jan 29, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.38 | - |
| Jan 28, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.38 | -0.16% |
| Jan 27, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.41 | 0.38% |
| Jan 26, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.34 | 0.44% |
| Jan 23, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.26 | 0.22% |
| Jan 22, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.22 | 0.44% |
| Jan 21, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.14 | 0.89% |