Goldman Sachs U.S. Equity Dividend and Premium Fund Institutional Class (GSPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.54
-0.01 (-0.05%)
At close: May 18, 2026
GSPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.36% |
| May 18, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05% |
| May 15, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.76% |
| May 14, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.66% |
| May 13, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.41% |
| May 12, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| May 11, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| May 8, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.67% |
| May 7, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.26% |
| May 6, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.04% |
| May 5, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.63% |
| May 4, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.37% |
| May 1, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.26% |
| Apr 30, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.90% |
| Apr 29, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05% |
| Apr 28, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11% |
| Apr 27, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.16% |
| Apr 24, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.58% |
| Apr 23, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.26% |
| Apr 22, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.85% |
| Apr 21, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.64% |
| Apr 20, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.26% |
| Apr 17, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.96% |
| Apr 16, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.27% |
| Apr 15, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.70% |
| Apr 14, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.15% |
| Apr 13, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.77% |
| Apr 10, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11% |
| Apr 9, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.72% |
| Apr 8, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 2.09% |
| Apr 7, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.06% |
| Apr 6, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.45% |
| Apr 2, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| Apr 1, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.57% |
| Mar 31, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 2.88% |
| Mar 30, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.64% |
| Mar 27, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.08 | -1.55% |
| Mar 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.35 | -1.58% |
| Mar 25, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.63 | 0.57% |
| Mar 24, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.53 | -0.40% |
| Mar 23, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.60 | 1.15% |
| Mar 20, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.40 | -1.47% |
| Mar 19, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.66 | -0.34% |
| Mar 18, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.72 | -1.33% |
| Mar 17, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 17.96 | 0.22% |
| Mar 16, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.92 | 0.96% |
| Mar 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.75 | -0.39% |
| Mar 12, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.82 | -1.49% |
| Mar 11, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.09 | - |
| Mar 10, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.09 | -0.11% |