Goldman Sachs US Eq Div and Prem Instl (GSPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.00
-0.03 (-0.15%)
At close: Jul 7, 2026
GSPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.30% |
| Jul 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| Jul 6, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.40% |
| Jul 2, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.15% |
| Jul 1, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.15% |
| Jun 30, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.55% |
| Jun 29, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.93% |
| Jun 26, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.66 | 0.05% |
| Jun 25, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.65 | 0.20% |
| Jun 24, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.61 | -0.10% |
| Jun 23, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.63 | -1.05% |
| Jun 22, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.84 | -0.25% |
| Jun 18, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.89 | 0.96% |
| Jun 17, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.70 | -0.90% |
| Jun 16, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.88 | -0.30% |
| Jun 15, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.94 | 1.16% |
| Jun 12, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.71 | 0.46% |
| Jun 11, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.62 | 1.50% |
| Jun 10, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.33 | -1.12% |
| Jun 9, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.55 | -0.10% |
| Jun 8, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.57 | 0.31% |
| Jun 5, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.51 | -1.86% |
| Jun 4, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.88 | 0.25% |
| Jun 3, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.83 | -0.60% |
| Jun 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.95 | 0.10% |
| Jun 1, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.93 | 0.10% |
| May 29, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.91 | 0.15% |
| May 28, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.88 | 0.45% |
| May 27, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.79 | 0.15% |
| May 26, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.76 | 0.46% |
| May 22, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.67 | 0.31% |
| May 21, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.61 | 0.20% |
| May 20, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.57 | 0.77% |
| May 19, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.42 | -0.35% |
| May 18, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.49 | -0.05% |
| May 15, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.50 | -0.76% |
| May 14, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.65 | 0.67% |
| May 13, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.52 | 0.41% |
| May 12, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.44 | - |
| May 11, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.44 | - |
| May 8, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.44 | 0.67% |
| May 7, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.31 | -0.26% |
| May 6, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.36 | 1.04% |
| May 5, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.16 | 0.63% |
| May 4, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.04 | -0.36% |
| May 1, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.11 | 0.26% |
| Apr 30, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.06 | 0.90% |
| Apr 29, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.89 | -0.05% |
| Apr 28, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.90 | -0.11% |
| Apr 27, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.92 | 0.16% |