GSPKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	20.46	20.46	20.46	20.46	20.46	0.20%
Aug 24, 2026	20.42	20.42	20.42	20.42	20.42	-0.29%
Aug 21, 2026	20.48	20.48	20.48	20.48	20.48	0.34%
Aug 20, 2026	20.41	20.41	20.41	20.41	20.41	-0.78%
Aug 19, 2026	20.57	20.57	20.57	20.57	20.57	0.10%
Aug 18, 2026	20.55	20.55	20.55	20.55	20.55	-0.48%
Aug 17, 2026	20.65	20.65	20.65	20.65	20.65	-0.34%
Aug 14, 2026	20.72	20.72	20.72	20.72	20.72	-0.10%
Aug 13, 2026	20.74	20.74	20.74	20.74	20.74	0.68%
Aug 12, 2026	20.60	20.60	20.60	20.60	20.60	0.24%
Aug 11, 2026	20.55	20.55	20.55	20.55	20.55	-0.19%
Aug 10, 2026	20.59	20.59	20.59	20.59	20.59	-0.05%
Aug 7, 2026	20.60	20.60	20.60	20.60	20.60	0.39%
Aug 6, 2026	20.52	20.52	20.52	20.52	20.52	-0.15%
Aug 5, 2026	20.55	20.55	20.55	20.55	20.55	-0.19%
Aug 4, 2026	20.59	20.59	20.59	20.59	20.59	1.38%
Aug 3, 2026	20.31	20.31	20.31	20.31	20.31	1.30%
Jul 31, 2026	20.05	20.05	20.05	20.05	20.05	0.60%
Jul 30, 2026	19.93	19.93	19.93	19.93	19.93	1.32%
Jul 29, 2026	19.67	19.67	19.67	19.67	19.67	-1.21%
Jul 28, 2026	19.91	19.91	19.91	19.91	19.91	0.15%
Jul 27, 2026	19.88	19.88	19.88	19.88	19.88	-0.10%
Jul 24, 2026	19.90	19.90	19.90	19.90	19.90	0.20%
Jul 23, 2026	19.86	19.86	19.86	19.86	19.86	-1.00%
Jul 22, 2026	20.06	20.06	20.06	20.06	20.06	-0.15%
Jul 21, 2026	20.09	20.09	20.09	20.09	20.09	0.75%
Jul 20, 2026	19.94	19.94	19.94	19.94	19.94	-0.20%
Jul 17, 2026	19.98	19.98	19.98	19.98	19.98	-0.70%
Jul 16, 2026	20.12	20.12	20.12	20.12	20.12	-0.30%
Jul 15, 2026	20.18	20.18	20.18	20.18	20.18	0.45%
Jul 14, 2026	20.09	20.09	20.09	20.09	20.09	0.30%
Jul 13, 2026	20.03	20.03	20.03	20.03	20.03	-0.69%
Jul 10, 2026	20.17	20.17	20.17	20.17	20.17	0.45%
Jul 9, 2026	20.08	20.08	20.08	20.08	20.08	0.70%
Jul 8, 2026	19.94	19.94	19.94	19.94	19.94	-0.30%
Jul 7, 2026	20.00	20.00	20.00	20.00	20.00	-0.15%
Jul 6, 2026	20.03	20.03	20.03	20.03	20.03	0.40%
Jul 2, 2026	19.95	19.95	19.95	19.95	19.95	0.15%
Jul 1, 2026	19.92	19.92	19.92	19.92	19.92	-0.15%
Jun 30, 2026	19.95	19.95	19.95	19.95	19.95	0.55%
Jun 29, 2026	19.84	19.84	19.84	19.84	19.84	0.93%
Jun 26, 2026	19.71	19.71	19.71	19.71	19.66	0.05%
Jun 25, 2026	19.70	19.70	19.70	19.70	19.65	0.20%
Jun 24, 2026	19.66	19.66	19.66	19.66	19.61	-0.10%
Jun 23, 2026	19.68	19.68	19.68	19.68	19.63	-1.05%
Jun 22, 2026	19.89	19.89	19.89	19.89	19.84	-0.25%
Jun 18, 2026	19.94	19.94	19.94	19.94	19.89	0.96%
Jun 17, 2026	19.75	19.75	19.75	19.75	19.70	-0.90%
Jun 16, 2026	19.93	19.93	19.93	19.93	19.88	-0.30%
Jun 15, 2026	19.99	19.99	19.99	19.99	19.94	1.16%