GSPQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Feb 12, 2026	18.25	18.25	18.25	18.25	18.25	-1.30%
Feb 11, 2026	18.49	18.49	18.49	18.49	18.49	0.16%
Feb 10, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Feb 9, 2026	18.48	18.48	18.48	18.48	18.48	0.49%
Feb 6, 2026	18.39	18.39	18.39	18.39	18.39	1.66%
Feb 5, 2026	18.09	18.09	18.09	18.09	18.09	-0.99%
Feb 4, 2026	18.27	18.27	18.27	18.27	18.27	-0.54%
Feb 3, 2026	18.37	18.37	18.37	18.37	18.37	-0.70%
Feb 2, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
Jan 30, 2026	18.41	18.41	18.41	18.41	18.41	-
Jan 29, 2026	18.41	18.41	18.41	18.41	18.41	-
Jan 28, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Jan 27, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Jan 26, 2026	18.37	18.37	18.37	18.37	18.37	0.49%
Jan 23, 2026	18.28	18.28	18.28	18.28	18.28	0.16%
Jan 22, 2026	18.25	18.25	18.25	18.25	18.25	0.44%
Jan 21, 2026	18.17	18.17	18.17	18.17	18.17	0.83%
Jan 20, 2026	18.02	18.02	18.02	18.02	18.02	-1.64%
Jan 16, 2026	18.32	18.32	18.32	18.32	18.32	-
Jan 15, 2026	18.32	18.32	18.32	18.32	18.32	0.16%
Jan 14, 2026	18.29	18.29	18.29	18.29	18.29	-0.33%
Jan 13, 2026	18.35	18.35	18.35	18.35	18.35	-0.22%
Jan 12, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Jan 9, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
Jan 8, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
Jan 7, 2026	18.28	18.28	18.28	18.28	18.28	-0.22%
Jan 6, 2026	18.32	18.32	18.32	18.32	18.32	0.44%
Jan 5, 2026	18.24	18.24	18.24	18.24	18.24	0.33%
Jan 2, 2026	18.18	18.18	18.18	18.18	18.18	0.17%
Dec 31, 2025	18.15	18.15	18.15	18.15	18.15	-0.49%
Dec 30, 2025	18.24	18.24	18.24	18.24	18.24	-0.11%
Dec 29, 2025	18.26	18.26	18.26	18.26	18.26	-0.22%
Dec 26, 2025	18.30	18.30	18.30	18.30	18.30	-
Dec 24, 2025	18.30	18.30	18.30	18.30	18.30	0.27%
Dec 23, 2025	18.25	18.25	18.25	18.25	18.25	0.33%
Dec 22, 2025	18.19	18.19	18.19	18.19	18.19	0.39%
Dec 19, 2025	18.12	18.12	18.12	18.12	18.12	0.78%
Dec 18, 2025	17.98	17.98	17.98	17.98	17.98	0.73%
Dec 17, 2025	17.85	17.85	17.85	17.85	17.85	-1.00%
Dec 16, 2025	18.03	18.03	18.03	18.03	18.03	-0.11%
Dec 15, 2025	18.05	18.05	18.05	18.05	18.05	-0.06%
Dec 12, 2025	18.06	18.06	18.06	18.06	18.06	-0.88%
Dec 11, 2025	18.22	18.22	18.22	18.22	18.22	-5.15%
Dec 10, 2025	18.22	18.22	18.22	19.21	18.22	0.52%
Dec 9, 2025	18.12	18.12	18.12	19.11	18.12	-
Dec 8, 2025	18.12	18.12	18.12	19.11	18.12	-0.21%
Dec 5, 2025	18.16	18.16	18.16	19.15	18.16	0.21%
Dec 4, 2025	18.12	18.12	18.12	19.11	18.12	0.16%
Dec 3, 2025	18.10	18.10	18.10	19.08	18.10	0.37%