GSPQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.98	19.98	19.98	19.98	19.98	-0.20%
Jul 6, 2026	20.02	20.02	20.02	20.02	20.02	0.40%
Jul 2, 2026	19.94	19.94	19.94	19.94	19.94	0.15%
Jul 1, 2026	19.91	19.91	19.91	19.91	19.91	-0.15%
Jun 30, 2026	19.94	19.94	19.94	19.94	19.94	0.55%
Jun 29, 2026	19.83	19.83	19.83	19.83	19.83	0.87%
Jun 26, 2026	19.66	19.66	19.66	19.66	19.66	0.10%
Jun 25, 2026	19.64	19.64	19.64	19.64	19.64	0.20%
Jun 24, 2026	19.60	19.60	19.60	19.60	19.60	-0.15%
Jun 23, 2026	19.63	19.63	19.63	19.63	19.63	-1.01%
Jun 22, 2026	19.83	19.83	19.83	19.83	19.83	-0.25%
Jun 18, 2026	19.88	19.88	19.88	19.88	19.88	0.97%
Jun 17, 2026	19.69	19.69	19.69	19.69	19.69	-0.91%
Jun 16, 2026	19.87	19.87	19.87	19.87	19.87	-0.35%
Jun 15, 2026	19.94	19.94	19.94	19.94	19.94	1.22%
Jun 12, 2026	19.70	19.70	19.70	19.70	19.70	0.41%
Jun 11, 2026	19.62	19.62	19.62	19.62	19.62	1.50%
Jun 10, 2026	19.33	19.33	19.33	19.33	19.33	-1.13%
Jun 9, 2026	19.55	19.55	19.55	19.55	19.55	-0.15%
Jun 8, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
Jun 5, 2026	19.52	19.52	19.52	19.52	19.52	-1.86%
Jun 4, 2026	19.89	19.89	19.89	19.89	19.89	0.30%
Jun 3, 2026	19.83	19.83	19.83	19.83	19.83	-0.65%
Jun 2, 2026	19.96	19.96	19.96	19.96	19.96	0.15%
Jun 1, 2026	19.93	19.93	19.93	19.93	19.93	0.10%
May 29, 2026	19.91	19.91	19.91	19.91	19.91	0.10%
May 28, 2026	19.89	19.89	19.89	19.89	19.89	0.45%
May 27, 2026	19.80	19.80	19.80	19.80	19.80	0.15%
May 26, 2026	19.77	19.77	19.77	19.77	19.77	0.46%
May 22, 2026	19.68	19.68	19.68	19.68	19.68	0.25%
May 21, 2026	19.63	19.63	19.63	19.63	19.63	0.26%
May 20, 2026	19.58	19.58	19.58	19.58	19.58	0.72%
May 19, 2026	19.44	19.44	19.44	19.44	19.44	-0.31%
May 18, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%
May 15, 2026	19.51	19.51	19.51	19.51	19.51	-0.76%
May 14, 2026	19.66	19.66	19.66	19.66	19.66	0.61%
May 13, 2026	19.54	19.54	19.54	19.54	19.54	0.41%
May 12, 2026	19.46	19.46	19.46	19.46	19.46	-
May 11, 2026	19.46	19.46	19.46	19.46	19.46	-
May 8, 2026	19.46	19.46	19.46	19.46	19.46	0.67%
May 7, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
May 6, 2026	19.38	19.38	19.38	19.38	19.38	0.99%
May 5, 2026	19.19	19.19	19.19	19.19	19.19	0.68%
May 4, 2026	19.06	19.06	19.06	19.06	19.06	-0.37%
May 1, 2026	19.13	19.13	19.13	19.13	19.13	0.21%
Apr 30, 2026	19.09	19.09	19.09	19.09	19.09	0.90%
Apr 29, 2026	18.92	18.92	18.92	18.92	18.92	-
Apr 28, 2026	18.92	18.92	18.92	18.92	18.92	-0.16%
Apr 27, 2026	18.95	18.95	18.95	18.95	18.95	0.16%
Apr 24, 2026	18.92	18.92	18.92	18.92	18.92	0.58%