Goldman Sachs U.S. Equity Dividend and Premium Fund Class C (GSPQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.50
-0.01 (-0.05%)
At close: May 18, 2026
GSPQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.31% |
| May 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05% |
| May 15, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.76% |
| May 14, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.61% |
| May 13, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.41% |
| May 12, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| May 11, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| May 8, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.67% |
| May 7, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.26% |
| May 6, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.99% |
| May 5, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.68% |
| May 4, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.37% |
| May 1, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.21% |
| Apr 30, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.90% |
| Apr 29, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| Apr 28, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.16% |
| Apr 27, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.16% |
| Apr 24, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.58% |
| Apr 23, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.27% |
| Apr 22, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.86% |
| Apr 21, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.64% |
| Apr 20, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.26% |
| Apr 17, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.96% |
| Apr 16, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.21% |
| Apr 15, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.70% |
| Apr 14, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.15% |
| Apr 13, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.77% |
| Apr 10, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11% |
| Apr 9, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.72% |
| Apr 8, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 2.09% |
| Apr 7, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
| Apr 6, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.40% |
| Apr 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Apr 1, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% |
| Mar 31, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.88% |
| Mar 30, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.41% |
| Mar 27, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.56% |
| Mar 26, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.59% |
| Mar 25, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.57% |
| Mar 24, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.40% |
| Mar 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.15% |
| Mar 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.47% |
| Mar 19, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.34% |
| Mar 18, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.39% |
| Mar 17, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.28% |
| Mar 16, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.96% |
| Mar 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.45% |
| Mar 12, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.44% |
| Mar 11, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.08 | -0.06% |
| Mar 10, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.09 | -0.06% |