Goldman Sachs Large Cap Equity Fund Class R (GSPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.41
+0.01 (0.04%)
May 9, 2025, 4:00 PM EDT
GSPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.04% |
| May 8, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.57% |
| May 7, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.46% |
| May 6, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.81% |
| May 5, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.56% |
| May 2, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.53% |
| May 1, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.72% |
| Apr 30, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.11% |
| Apr 29, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.58% |
| Apr 28, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.11% |
| Apr 25, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.66% |
| Apr 24, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 2.19% |
| Apr 23, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.78% |
| Apr 22, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 2.72% |
| Apr 21, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -2.35% |
| Apr 17, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.27% |
| Apr 16, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -2.09% |
| Apr 15, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.11% |
| Apr 14, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.67% |
| Apr 11, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.79% |
| Apr 10, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -3.57% |
| Apr 9, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 9.73% |
| Apr 8, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.51% |
| Apr 7, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08% |
| Apr 4, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -5.94% |
| Apr 3, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -5.18% |
| Apr 2, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.79% |
| Apr 1, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.43% |
| Mar 31, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.47% |
| Mar 28, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -2.05% |
| Mar 27, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.46% |
| Mar 26, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.25% |
| Mar 25, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.10% |
| Mar 24, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.91% |
| Mar 21, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.14% |
| Mar 20, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.11% |
| Mar 19, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.29% |
| Mar 18, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.24% |
| Mar 17, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.75% |
| Mar 14, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 2.19% |
| Mar 13, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.47% |
| Mar 12, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.61% |
| Mar 11, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.50% |
| Mar 10, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -2.83% |
| Mar 7, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.18% |
| Mar 6, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -2.02% |
| Mar 5, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.18% |
| Mar 4, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.34% |
| Mar 3, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.85% |
| Feb 28, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.71% |