Goldman Sachs Large Cap Equity Fund Class R (GSPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.70
0.00 (0.00%)
At close: Apr 2, 2026
GSPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.07% |
| Apr 1, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.84% |
| Mar 31, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 3.04% |
| Mar 30, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.43% |
| Mar 27, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.74% |
| Mar 26, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.84% |
| Mar 25, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.63% |
| Mar 24, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.45% |
| Mar 23, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.31% |
| Mar 20, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.63% |
| Mar 19, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.21% |
| Mar 18, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.37% |
| Mar 17, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.24% |
| Mar 16, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.04% |
| Mar 13, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.41% |
| Mar 12, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.73% |
| Mar 11, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.14% |
| Mar 10, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.20% |
| Mar 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.02% |
| Mar 6, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.41% |
| Mar 5, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.57% |
| Mar 4, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.81% |
| Mar 3, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.07% |
| Mar 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Feb 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.40% |
| Feb 26, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.43% |
| Feb 25, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.73% |
| Feb 24, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.94% |
| Feb 23, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.20% |
| Feb 20, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.64% |
| Feb 19, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.23% |
| Feb 18, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.57% |
| Feb 17, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.27% |
| Feb 13, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| Feb 12, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.59% |
| Feb 11, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.03% |
| Feb 10, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.23% |
| Feb 9, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.60% |
| Feb 6, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 2.14% |
| Feb 5, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.40% |
| Feb 4, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.80% |
| Feb 3, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.79% |
| Feb 2, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.50% |
| Jan 30, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.69% |
| Jan 29, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.07% |
| Jan 28, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.13% |
| Jan 27, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.53% |
| Jan 26, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.56% |
| Jan 23, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.07% |
| Jan 22, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.53% |