Goldman Sachs Large Cap Equity Fund Class R (GSPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.74
0.00 (0.00%)
At close: Feb 13, 2026
GSPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| Feb 12, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.59% |
| Feb 11, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.03% |
| Feb 10, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.23% |
| Feb 9, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.60% |
| Feb 6, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 2.14% |
| Feb 5, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.40% |
| Feb 4, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.80% |
| Feb 3, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.79% |
| Feb 2, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.50% |
| Jan 30, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.69% |
| Jan 29, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.07% |
| Jan 28, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.13% |
| Jan 27, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.53% |
| Jan 26, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.56% |
| Jan 23, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.07% |
| Jan 22, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.53% |
| Jan 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.04% |
| Jan 20, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -2.24% |
| Jan 16, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| Jan 15, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.36% |
| Jan 14, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.75% |
| Jan 13, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.20% |
| Jan 12, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.13% |
| Jan 9, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.76% |
| Jan 8, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.10% |
| Jan 7, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.46% |
| Jan 6, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.69% |
| Jan 5, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.60% |
| Jan 2, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.27% |
| Dec 31, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.70% |
| Dec 30, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.17% |
| Dec 29, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.40% |
| Dec 26, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| Dec 24, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.26% |
| Dec 23, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.46% |
| Dec 22, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.63% |
| Dec 19, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.98% |
| Dec 18, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.85% |
| Dec 17, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.28% |
| Dec 16, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.20% |
| Dec 15, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.17% |
| Dec 12, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.16% |
| Dec 11, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -11.68% |
| Dec 10, 2025 | 30.22 | 30.22 | 30.22 | 34.25 | 30.22 | 0.71% |
| Dec 9, 2025 | 30.01 | 30.01 | 30.01 | 34.01 | 30.01 | -0.21% |
| Dec 8, 2025 | 30.07 | 30.07 | 30.07 | 34.08 | 30.07 | -0.50% |
| Dec 5, 2025 | 30.22 | 30.22 | 30.22 | 34.25 | 30.22 | 0.15% |
| Dec 4, 2025 | 30.18 | 30.18 | 30.18 | 34.20 | 30.18 | 0.03% |
| Dec 3, 2025 | 30.17 | 30.17 | 30.17 | 34.19 | 30.17 | 0.32% |