GSPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.96	33.96	33.96	33.96	33.96	-
Oct 14, 2026	33.96	33.96	33.96	33.96	33.96	-1.39%
Oct 13, 2026	34.44	34.44	34.44	34.44	34.44	-0.17%
Oct 12, 2026	34.50	34.50	34.50	34.50	34.50	-0.12%
Oct 9, 2026	34.54	34.54	34.54	34.54	34.54	0.76%
Oct 8, 2026	34.28	34.28	34.28	34.28	34.28	-0.61%
Oct 7, 2026	34.49	34.49	34.49	34.49	34.49	-0.32%
Oct 6, 2026	34.60	34.60	34.60	34.60	34.60	0.67%
Oct 5, 2026	34.37	34.37	34.37	34.37	34.37	0.67%
Oct 2, 2026	34.14	34.14	34.14	34.14	34.14	0.80%
Oct 1, 2026	33.87	33.87	33.87	33.87	33.87	0.15%
Sep 30, 2026	33.82	33.82	33.82	33.82	33.82	-0.29%
Sep 29, 2026	33.92	33.92	33.92	33.92	33.92	-0.15%
Sep 28, 2026	33.97	33.97	33.97	33.97	33.97	-0.76%
Sep 25, 2026	34.23	34.23	34.23	34.23	34.23	0.44%
Sep 24, 2026	34.08	34.08	34.08	34.08	34.08	0.12%
Sep 23, 2026	34.04	34.04	34.04	34.04	34.04	-0.70%
Sep 22, 2026	34.28	34.28	34.28	34.28	34.28	-0.06%
Sep 21, 2026	34.30	34.30	34.30	34.30	34.30	1.66%
Sep 18, 2026	33.74	33.74	33.74	33.74	33.74	0.18%
Sep 17, 2026	33.68	33.68	33.68	33.68	33.68	1.14%
Sep 16, 2026	33.30	33.30	33.30	33.30	33.30	-0.15%
Sep 15, 2026	33.35	33.35	33.35	33.35	33.35	-0.36%
Sep 14, 2026	33.47	33.47	33.47	33.47	33.47	-0.62%
Sep 11, 2026	33.68	33.68	33.68	33.68	33.68	0.93%
Sep 10, 2026	33.37	33.37	33.37	33.37	33.37	-0.68%
Sep 9, 2026	33.60	33.60	33.60	33.60	33.60	-0.47%
Sep 8, 2026	33.76	33.76	33.76	33.76	33.76	-0.47%
Sep 4, 2026	33.92	33.92	33.92	33.92	33.92	-0.29%
Sep 3, 2026	34.02	34.02	34.02	34.02	34.02	1.28%
Sep 2, 2026	33.59	33.59	33.59	33.59	33.59	0.36%
Sep 1, 2026	33.47	33.47	33.47	33.47	33.47	-0.86%
Aug 31, 2026	33.76	33.76	33.76	33.76	33.76	-0.38%
Aug 28, 2026	33.89	33.89	33.89	33.89	33.89	-0.38%
Aug 27, 2026	34.02	34.02	34.02	34.02	34.02	0.68%
Aug 26, 2026	33.79	33.79	33.79	33.79	33.79	0.09%
Aug 25, 2026	33.76	33.76	33.76	33.76	33.76	0.42%
Aug 24, 2026	33.62	33.62	33.62	33.62	33.62	-0.47%
Aug 21, 2026	33.78	33.78	33.78	33.78	33.78	0.54%
Aug 20, 2026	33.60	33.60	33.60	33.60	33.60	-0.97%
Aug 19, 2026	33.93	33.93	33.93	33.93	33.93	0.03%
Aug 18, 2026	33.92	33.92	33.92	33.92	33.92	-0.82%
Aug 17, 2026	34.20	34.20	34.20	34.20	34.20	-0.38%
Aug 14, 2026	34.33	34.33	34.33	34.33	34.33	-0.23%
Aug 13, 2026	34.41	34.41	34.41	34.41	34.41	0.56%
Aug 12, 2026	34.22	34.22	34.22	34.22	34.22	0.23%
Aug 11, 2026	34.14	34.14	34.14	34.14	34.14	-0.26%
Aug 10, 2026	34.23	34.23	34.23	34.23	34.23	-0.06%
Aug 7, 2026	34.25	34.25	34.25	34.25	34.25	0.65%
Aug 6, 2026	34.03	34.03	34.03	34.03	34.03	-0.23%