GSPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	33.76	33.76	33.76	33.76	33.76	0.42%
Aug 24, 2026	33.62	33.62	33.62	33.62	33.62	-0.47%
Aug 21, 2026	33.78	33.78	33.78	33.78	33.78	0.54%
Aug 20, 2026	33.60	33.60	33.60	33.60	33.60	-0.97%
Aug 19, 2026	33.93	33.93	33.93	33.93	33.93	0.03%
Aug 18, 2026	33.92	33.92	33.92	33.92	33.92	-0.82%
Aug 17, 2026	34.20	34.20	34.20	34.20	34.20	-0.38%
Aug 14, 2026	34.33	34.33	34.33	34.33	34.33	-0.23%
Aug 13, 2026	34.41	34.41	34.41	34.41	34.41	0.56%
Aug 12, 2026	34.22	34.22	34.22	34.22	34.22	0.23%
Aug 11, 2026	34.14	34.14	34.14	34.14	34.14	-0.26%
Aug 10, 2026	34.23	34.23	34.23	34.23	34.23	-0.06%
Aug 7, 2026	34.25	34.25	34.25	34.25	34.25	0.65%
Aug 6, 2026	34.03	34.03	34.03	34.03	34.03	-0.23%
Aug 5, 2026	34.11	34.11	34.11	34.11	34.11	-0.18%
Aug 4, 2026	34.17	34.17	34.17	34.17	34.17	1.85%
Aug 3, 2026	33.55	33.55	33.55	33.55	33.55	1.57%
Jul 31, 2026	33.03	33.03	33.03	33.03	33.03	0.76%
Jul 30, 2026	32.78	32.78	32.78	32.78	32.78	1.96%
Jul 29, 2026	32.15	32.15	32.15	32.15	32.15	-1.65%
Jul 28, 2026	32.69	32.69	32.69	32.69	32.69	-0.03%
Jul 27, 2026	32.70	32.70	32.70	32.70	32.70	-0.03%
Jul 24, 2026	32.71	32.71	32.71	32.71	32.71	-0.03%
Jul 23, 2026	32.72	32.72	32.72	32.72	32.72	-1.12%
Jul 22, 2026	33.09	33.09	33.09	33.09	33.09	-0.24%
Jul 21, 2026	33.17	33.17	33.17	33.17	33.17	1.04%
Jul 20, 2026	32.83	32.83	32.83	32.83	32.83	-0.15%
Jul 17, 2026	32.88	32.88	32.88	32.88	32.88	-1.02%
Jul 16, 2026	33.22	33.22	33.22	33.22	33.22	-0.72%
Jul 15, 2026	33.46	33.46	33.46	33.46	33.46	0.27%
Jul 14, 2026	33.37	33.37	33.37	33.37	33.37	0.63%
Jul 13, 2026	33.16	33.16	33.16	33.16	33.16	-0.84%
Jul 10, 2026	33.44	33.44	33.44	33.44	33.44	0.30%
Jul 9, 2026	33.34	33.34	33.34	33.34	33.34	0.97%
Jul 8, 2026	33.02	33.02	33.02	33.02	33.02	-0.33%
Jul 7, 2026	33.13	33.13	33.13	33.13	33.13	-0.63%
Jul 6, 2026	33.34	33.34	33.34	33.34	33.34	0.73%
Jul 2, 2026	33.10	33.10	33.10	33.10	33.10	-0.15%
Jul 1, 2026	33.15	33.15	33.15	33.15	33.15	-0.27%
Jun 30, 2026	33.24	33.24	33.24	33.24	33.24	0.94%
Jun 29, 2026	32.93	32.93	32.93	32.93	32.93	1.32%
Jun 26, 2026	32.50	32.50	32.50	32.50	32.50	0.09%
Jun 25, 2026	32.47	32.47	32.47	32.47	32.47	-
Jun 24, 2026	32.47	32.47	32.47	32.47	32.47	0.06%
Jun 23, 2026	32.45	32.45	32.45	32.45	32.45	-1.49%
Jun 22, 2026	32.94	32.94	32.94	32.94	32.94	-0.48%
Jun 18, 2026	33.10	33.10	33.10	33.10	33.10	1.10%
Jun 17, 2026	32.74	32.74	32.74	32.74	32.74	-0.97%
Jun 16, 2026	33.06	33.06	33.06	33.06	33.06	-0.57%
Jun 15, 2026	33.25	33.25	33.25	33.25	33.25	1.99%