GSPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.76	31.76	31.76	31.76	31.76	-0.69%
May 18, 2026	31.98	31.98	31.98	31.98	31.98	-0.12%
May 15, 2026	32.02	32.02	32.02	32.02	32.02	-1.17%
May 14, 2026	32.40	32.40	32.40	32.40	32.40	0.84%
May 13, 2026	32.13	32.13	32.13	32.13	32.13	0.53%
May 12, 2026	31.96	31.96	31.96	31.96	31.96	-0.12%
May 11, 2026	32.00	32.00	32.00	32.00	32.00	0.09%
May 8, 2026	31.97	31.97	31.97	31.97	31.97	0.66%
May 7, 2026	31.76	31.76	31.76	31.76	31.76	-0.53%
May 6, 2026	31.93	31.93	31.93	31.93	31.93	1.46%
May 5, 2026	31.47	31.47	31.47	31.47	31.47	0.64%
May 4, 2026	31.27	31.27	31.27	31.27	31.27	-0.32%
May 1, 2026	31.37	31.37	31.37	31.37	31.37	0.22%
Apr 30, 2026	31.30	31.30	31.30	31.30	31.30	0.90%
Apr 29, 2026	31.02	31.02	31.02	31.02	31.02	-0.26%
Apr 28, 2026	31.10	31.10	31.10	31.10	31.10	-0.58%
Apr 27, 2026	31.28	31.28	31.28	31.28	31.28	-
Apr 24, 2026	31.28	31.28	31.28	31.28	31.28	0.74%
Apr 23, 2026	31.05	31.05	31.05	31.05	31.05	-0.58%
Apr 22, 2026	31.23	31.23	31.23	31.23	31.23	1.13%
Apr 21, 2026	30.88	30.88	30.88	30.88	30.88	-0.68%
Apr 20, 2026	31.09	31.09	31.09	31.09	31.09	-0.22%
Apr 17, 2026	31.16	31.16	31.16	31.16	31.16	1.33%
Apr 16, 2026	30.75	30.75	30.75	30.75	30.75	0.16%
Apr 15, 2026	30.70	30.70	30.70	30.70	30.70	0.85%
Apr 14, 2026	30.44	30.44	30.44	30.44	30.44	1.30%
Apr 13, 2026	30.05	30.05	30.05	30.05	30.05	1.04%
Apr 10, 2026	29.74	29.74	29.74	29.74	29.74	-0.07%
Apr 9, 2026	29.76	29.76	29.76	29.76	29.76	0.57%
Apr 8, 2026	29.59	29.59	29.59	29.59	29.59	2.64%
Apr 7, 2026	28.83	28.83	28.83	28.83	28.83	-
Apr 6, 2026	28.83	28.83	28.83	28.83	28.83	0.38%
Apr 2, 2026	28.72	28.72	28.72	28.72	28.72	0.07%
Apr 1, 2026	28.70	28.70	28.70	28.70	28.70	0.84%
Mar 31, 2026	28.46	28.46	28.46	28.46	28.46	3.04%
Mar 30, 2026	27.62	27.62	27.62	27.62	27.62	-0.43%
Mar 27, 2026	27.74	27.74	27.74	27.74	27.74	-1.74%
Mar 26, 2026	28.23	28.23	28.23	28.23	28.23	-1.84%
Mar 25, 2026	28.76	28.76	28.76	28.76	28.76	0.63%
Mar 24, 2026	28.58	28.58	28.58	28.58	28.58	-0.45%
Mar 23, 2026	28.71	28.71	28.71	28.71	28.71	1.31%
Mar 20, 2026	28.34	28.34	28.34	28.34	28.34	-1.63%
Mar 19, 2026	28.81	28.81	28.81	28.81	28.81	-0.21%
Mar 18, 2026	28.87	28.87	28.87	28.87	28.87	-1.37%
Mar 17, 2026	29.27	29.27	29.27	29.27	29.27	0.24%
Mar 16, 2026	29.20	29.20	29.20	29.20	29.20	1.04%
Mar 13, 2026	28.90	28.90	28.90	28.90	28.90	-0.41%
Mar 12, 2026	29.02	29.02	29.02	29.02	29.02	-1.73%
Mar 11, 2026	29.53	29.53	29.53	29.53	29.53	-0.14%
Mar 10, 2026	29.57	29.57	29.57	29.57	29.57	-0.20%