GSPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.02	33.02	33.02	33.02	33.02	-0.33%
Jul 7, 2026	33.13	33.13	33.13	33.13	33.13	-0.63%
Jul 6, 2026	33.34	33.34	33.34	33.34	33.34	0.73%
Jul 2, 2026	33.10	33.10	33.10	33.10	33.10	-0.15%
Jul 1, 2026	33.15	33.15	33.15	33.15	33.15	-0.27%
Jun 30, 2026	33.24	33.24	33.24	33.24	33.24	0.94%
Jun 29, 2026	32.93	32.93	32.93	32.93	32.93	1.32%
Jun 26, 2026	32.50	32.50	32.50	32.50	32.50	0.09%
Jun 25, 2026	32.47	32.47	32.47	32.47	32.47	-
Jun 24, 2026	32.47	32.47	32.47	32.47	32.47	0.06%
Jun 23, 2026	32.45	32.45	32.45	32.45	32.45	-1.49%
Jun 22, 2026	32.94	32.94	32.94	32.94	32.94	-0.48%
Jun 18, 2026	33.10	33.10	33.10	33.10	33.10	1.10%
Jun 17, 2026	32.74	32.74	32.74	32.74	32.74	-0.97%
Jun 16, 2026	33.06	33.06	33.06	33.06	33.06	-0.57%
Jun 15, 2026	33.25	33.25	33.25	33.25	33.25	1.99%
Jun 12, 2026	32.60	32.60	32.60	32.60	32.60	0.43%
Jun 11, 2026	32.46	32.46	32.46	32.46	32.46	1.88%
Jun 10, 2026	31.86	31.86	31.86	31.86	31.86	-1.73%
Jun 9, 2026	32.42	32.42	32.42	32.42	32.42	-0.18%
Jun 8, 2026	32.48	32.48	32.48	32.48	32.48	0.40%
Jun 5, 2026	32.35	32.35	32.35	32.35	32.35	-2.74%
Jun 4, 2026	33.26	33.26	33.26	33.26	33.26	0.54%
Jun 3, 2026	33.08	33.08	33.08	33.08	33.08	-0.78%
Jun 2, 2026	33.34	33.34	33.34	33.34	33.34	0.21%
Jun 1, 2026	33.27	33.27	33.27	33.27	33.27	0.57%
May 29, 2026	33.08	33.08	33.08	33.08	33.08	0.43%
May 28, 2026	32.94	32.94	32.94	32.94	32.94	0.83%
May 27, 2026	32.67	32.67	32.67	32.67	32.67	-0.03%
May 26, 2026	32.68	32.68	32.68	32.68	32.68	0.90%
May 22, 2026	32.39	32.39	32.39	32.39	32.39	0.50%
May 21, 2026	32.23	32.23	32.23	32.23	32.23	0.16%
May 20, 2026	32.18	32.18	32.18	32.18	32.18	1.32%
May 19, 2026	31.76	31.76	31.76	31.76	31.76	-0.69%
May 18, 2026	31.98	31.98	31.98	31.98	31.98	-0.12%
May 15, 2026	32.02	32.02	32.02	32.02	32.02	-1.17%
May 14, 2026	32.40	32.40	32.40	32.40	32.40	0.84%
May 13, 2026	32.13	32.13	32.13	32.13	32.13	0.53%
May 12, 2026	31.96	31.96	31.96	31.96	31.96	-0.12%
May 11, 2026	32.00	32.00	32.00	32.00	32.00	0.09%
May 8, 2026	31.97	31.97	31.97	31.97	31.97	0.66%
May 7, 2026	31.76	31.76	31.76	31.76	31.76	-0.53%
May 6, 2026	31.93	31.93	31.93	31.93	31.93	1.46%
May 5, 2026	31.47	31.47	31.47	31.47	31.47	0.64%
May 4, 2026	31.27	31.27	31.27	31.27	31.27	-0.32%
May 1, 2026	31.37	31.37	31.37	31.37	31.37	0.22%
Apr 30, 2026	31.30	31.30	31.30	31.30	31.30	0.90%
Apr 29, 2026	31.02	31.02	31.02	31.02	31.02	-0.26%
Apr 28, 2026	31.10	31.10	31.10	31.10	31.10	-0.58%
Apr 27, 2026	31.28	31.28	31.28	31.28	31.28	-