Goldman Sachs Large Cap Equity Fund Service Class (GSPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.16
+0.01 (0.03%)
At close: Feb 13, 2026
GSPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.03% |
| Feb 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.60% |
| Feb 11, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.03% |
| Feb 10, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.26% |
| Feb 9, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.62% |
| Feb 6, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 2.14% |
| Feb 5, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.42% |
| Feb 4, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.79% |
| Feb 3, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.81% |
| Feb 2, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.52% |
| Jan 30, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.68% |
| Jan 29, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.06% |
| Jan 28, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.13% |
| Jan 27, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.52% |
| Jan 26, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.56% |
| Jan 23, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.03% |
| Jan 22, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.59% |
| Jan 21, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.03% |
| Jan 20, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -2.24% |
| Jan 16, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| Jan 15, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.36% |
| Jan 14, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.74% |
| Jan 13, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.19% |
| Jan 12, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.10% |
| Jan 9, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.75% |
| Jan 8, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.07% |
| Jan 7, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.45% |
| Jan 6, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.68% |
| Jan 5, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.59% |
| Jan 2, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.30% |
| Dec 31, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.75% |
| Dec 30, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.13% |
| Dec 29, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.39% |
| Dec 26, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.03% |
| Dec 24, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.29% |
| Dec 23, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.46% |
| Dec 22, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.63% |
| Dec 19, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.00% |
| Dec 18, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.84% |
| Dec 17, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.29% |
| Dec 16, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.17% |
| Dec 15, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.16% |
| Dec 12, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.17% |
| Dec 11, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -11.54% |
| Dec 10, 2025 | 30.64 | 30.64 | 30.64 | 34.67 | 30.64 | 0.70% |
| Dec 9, 2025 | 30.43 | 30.43 | 30.43 | 34.43 | 30.43 | -0.20% |
| Dec 8, 2025 | 30.49 | 30.49 | 30.49 | 34.50 | 30.49 | -0.49% |
| Dec 5, 2025 | 30.64 | 30.64 | 30.64 | 34.67 | 30.64 | 0.14% |
| Dec 4, 2025 | 30.60 | 30.60 | 30.60 | 34.62 | 30.60 | 0.03% |
| Dec 3, 2025 | 30.59 | 30.59 | 30.59 | 34.61 | 30.59 | 0.32% |