Goldman Sachs Large Cap Equity Fund Service Class (GSPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.10
0.00 (0.00%)
At close: Apr 2, 2026
GSPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.83% |
| Mar 31, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 3.03% |
| Mar 30, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.46% |
| Mar 27, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.71% |
| Mar 26, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.82% |
| Mar 25, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.62% |
| Mar 24, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.48% |
| Mar 23, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.32% |
| Mar 20, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.64% |
| Mar 19, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.17% |
| Mar 18, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.38% |
| Mar 17, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.24% |
| Mar 16, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.06% |
| Mar 13, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.44% |
| Mar 12, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.70% |
| Mar 11, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.17% |
| Mar 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.17% |
| Mar 9, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.01% |
| Mar 6, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.43% |
| Mar 5, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.56% |
| Mar 4, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.83% |
| Mar 3, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.08% |
| Mar 2, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| Feb 27, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.39% |
| Feb 26, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.46% |
| Feb 25, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.76% |
| Feb 24, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.93% |
| Feb 23, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.21% |
| Feb 20, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.66% |
| Feb 19, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.23% |
| Feb 18, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.56% |
| Feb 17, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.27% |
| Feb 13, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.03% |
| Feb 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.60% |
| Feb 11, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.03% |
| Feb 10, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.26% |
| Feb 9, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.62% |
| Feb 6, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 2.14% |
| Feb 5, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.42% |
| Feb 4, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.79% |
| Feb 3, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.81% |
| Feb 2, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.52% |
| Jan 30, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.68% |
| Jan 29, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.06% |
| Jan 28, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.13% |
| Jan 27, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.52% |
| Jan 26, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.56% |
| Jan 23, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.03% |
| Jan 22, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.59% |
| Jan 21, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.03% |