Goldman Sachs Large Cap Equity Svc (GSPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.45
0.00 (0.00%)
At close: Oct 15, 2026
GSPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | - |
| Oct 14, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.40% |
| Oct 13, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.14% |
| Oct 12, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.11% |
| Oct 9, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.75% |
| Oct 8, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.63% |
| Oct 7, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.31% |
| Oct 6, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.66% |
| Oct 5, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.69% |
| Oct 2, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.79% |
| Oct 1, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.15% |
| Sep 30, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.29% |
| Sep 29, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.12% |
| Sep 28, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.78% |
| Sep 25, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.43% |
| Sep 24, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.14% |
| Sep 23, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.72% |
| Sep 22, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.06% |
| Sep 21, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 1.67% |
| Sep 18, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.15% |
| Sep 17, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 1.15% |
| Sep 16, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.15% |
| Sep 15, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.35% |
| Sep 14, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.61% |
| Sep 11, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.92% |
| Sep 10, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.70% |
| Sep 9, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.44% |
| Sep 8, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.47% |
| Sep 4, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.32% |
| Sep 3, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 1.29% |
| Sep 2, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.35% |
| Sep 1, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.85% |
| Aug 31, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.38% |
| Aug 28, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.41% |
| Aug 27, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.70% |
| Aug 26, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.09% |
| Aug 25, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.41% |
| Aug 24, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.47% |
| Aug 21, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.53% |
| Aug 20, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.96% |
| Aug 19, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.03% |
| Aug 18, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.84% |
| Aug 17, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.37% |
| Aug 14, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.23% |
| Aug 13, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.55% |
| Aug 12, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.23% |
| Aug 11, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.26% |
| Aug 10, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.06% |
| Aug 7, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.67% |
| Aug 6, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.26% |