GSPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.49	33.49	33.49	33.49	33.49	-0.33%
Jul 7, 2026	33.60	33.60	33.60	33.60	33.60	-0.62%
Jul 6, 2026	33.81	33.81	33.81	33.81	33.81	0.71%
Jul 2, 2026	33.57	33.57	33.57	33.57	33.57	-0.15%
Jul 1, 2026	33.62	33.62	33.62	33.62	33.62	-0.27%
Jun 30, 2026	33.71	33.71	33.71	33.71	33.71	0.93%
Jun 29, 2026	33.40	33.40	33.40	33.40	33.40	1.30%
Jun 26, 2026	32.97	32.97	32.97	32.97	32.97	0.12%
Jun 25, 2026	32.93	32.93	32.93	32.93	32.93	-
Jun 24, 2026	32.93	32.93	32.93	32.93	32.93	0.06%
Jun 23, 2026	32.91	32.91	32.91	32.91	32.91	-1.50%
Jun 22, 2026	33.41	33.41	33.41	33.41	33.41	-0.48%
Jun 18, 2026	33.57	33.57	33.57	33.57	33.57	1.08%
Jun 17, 2026	33.21	33.21	33.21	33.21	33.21	-0.95%
Jun 16, 2026	33.53	33.53	33.53	33.53	33.53	-0.56%
Jun 15, 2026	33.72	33.72	33.72	33.72	33.72	2.00%
Jun 12, 2026	33.06	33.06	33.06	33.06	33.06	0.43%
Jun 11, 2026	32.92	32.92	32.92	32.92	32.92	1.89%
Jun 10, 2026	32.31	32.31	32.31	32.31	32.31	-1.73%
Jun 9, 2026	32.88	32.88	32.88	32.88	32.88	-0.18%
Jun 8, 2026	32.94	32.94	32.94	32.94	32.94	0.40%
Jun 5, 2026	32.81	32.81	32.81	32.81	32.81	-2.76%
Jun 4, 2026	33.74	33.74	33.74	33.74	33.74	0.57%
Jun 3, 2026	33.55	33.55	33.55	33.55	33.55	-0.77%
Jun 2, 2026	33.81	33.81	33.81	33.81	33.81	0.21%
Jun 1, 2026	33.74	33.74	33.74	33.74	33.74	0.57%
May 29, 2026	33.55	33.55	33.55	33.55	33.55	0.45%
May 28, 2026	33.40	33.40	33.40	33.40	33.40	0.81%
May 27, 2026	33.13	33.13	33.13	33.13	33.13	-0.03%
May 26, 2026	33.14	33.14	33.14	33.14	33.14	0.88%
May 22, 2026	32.85	32.85	32.85	32.85	32.85	0.49%
May 21, 2026	32.69	32.69	32.69	32.69	32.69	0.18%
May 20, 2026	32.63	32.63	32.63	32.63	32.63	1.34%
May 19, 2026	32.20	32.20	32.20	32.20	32.20	-0.71%
May 18, 2026	32.43	32.43	32.43	32.43	32.43	-0.12%
May 15, 2026	32.47	32.47	32.47	32.47	32.47	-1.19%
May 14, 2026	32.86	32.86	32.86	32.86	32.86	0.83%
May 13, 2026	32.59	32.59	32.59	32.59	32.59	0.56%
May 12, 2026	32.41	32.41	32.41	32.41	32.41	-0.12%
May 11, 2026	32.45	32.45	32.45	32.45	32.45	0.09%
May 8, 2026	32.42	32.42	32.42	32.42	32.42	0.65%
May 7, 2026	32.21	32.21	32.21	32.21	32.21	-0.53%
May 6, 2026	32.38	32.38	32.38	32.38	32.38	1.44%
May 5, 2026	31.92	31.92	31.92	31.92	31.92	0.66%
May 4, 2026	31.71	31.71	31.71	31.71	31.71	-0.35%
May 1, 2026	31.82	31.82	31.82	31.82	31.82	0.25%
Apr 30, 2026	31.74	31.74	31.74	31.74	31.74	0.89%
Apr 29, 2026	31.46	31.46	31.46	31.46	31.46	-0.25%
Apr 28, 2026	31.54	31.54	31.54	31.54	31.54	-0.60%
Apr 27, 2026	31.73	31.73	31.73	31.73	31.73	0.03%