GSPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.24	34.24	34.24	34.24	34.24	0.41%
Aug 24, 2026	34.10	34.10	34.10	34.10	34.10	-0.47%
Aug 21, 2026	34.26	34.26	34.26	34.26	34.26	0.53%
Aug 20, 2026	34.08	34.08	34.08	34.08	34.08	-0.96%
Aug 19, 2026	34.41	34.41	34.41	34.41	34.41	0.03%
Aug 18, 2026	34.40	34.40	34.40	34.40	34.40	-0.84%
Aug 17, 2026	34.69	34.69	34.69	34.69	34.69	-0.37%
Aug 14, 2026	34.82	34.82	34.82	34.82	34.82	-0.23%
Aug 13, 2026	34.90	34.90	34.90	34.90	34.90	0.55%
Aug 12, 2026	34.71	34.71	34.71	34.71	34.71	0.23%
Aug 11, 2026	34.63	34.63	34.63	34.63	34.63	-0.26%
Aug 10, 2026	34.72	34.72	34.72	34.72	34.72	-0.06%
Aug 7, 2026	34.74	34.74	34.74	34.74	34.74	0.67%
Aug 6, 2026	34.51	34.51	34.51	34.51	34.51	-0.26%
Aug 5, 2026	34.60	34.60	34.60	34.60	34.60	-0.17%
Aug 4, 2026	34.66	34.66	34.66	34.66	34.66	1.85%
Aug 3, 2026	34.03	34.03	34.03	34.03	34.03	1.58%
Jul 31, 2026	33.50	33.50	33.50	33.50	33.50	0.78%
Jul 30, 2026	33.24	33.24	33.24	33.24	33.24	1.93%
Jul 29, 2026	32.61	32.61	32.61	32.61	32.61	-1.66%
Jul 28, 2026	33.16	33.16	33.16	33.16	33.16	-0.03%
Jul 27, 2026	33.17	33.17	33.17	33.17	33.17	-0.03%
Jul 24, 2026	33.18	33.18	33.18	33.18	33.18	-0.03%
Jul 23, 2026	33.19	33.19	33.19	33.19	33.19	-1.13%
Jul 22, 2026	33.57	33.57	33.57	33.57	33.57	-0.21%
Jul 21, 2026	33.64	33.64	33.64	33.64	33.64	1.02%
Jul 20, 2026	33.30	33.30	33.30	33.30	33.30	-0.15%
Jul 17, 2026	33.35	33.35	33.35	33.35	33.35	-1.01%
Jul 16, 2026	33.69	33.69	33.69	33.69	33.69	-0.71%
Jul 15, 2026	33.93	33.93	33.93	33.93	33.93	0.27%
Jul 14, 2026	33.84	33.84	33.84	33.84	33.84	0.62%
Jul 13, 2026	33.63	33.63	33.63	33.63	33.63	-0.85%
Jul 10, 2026	33.92	33.92	33.92	33.92	33.92	0.33%
Jul 9, 2026	33.81	33.81	33.81	33.81	33.81	0.96%
Jul 8, 2026	33.49	33.49	33.49	33.49	33.49	-0.33%
Jul 7, 2026	33.60	33.60	33.60	33.60	33.60	-0.62%
Jul 6, 2026	33.81	33.81	33.81	33.81	33.81	0.71%
Jul 2, 2026	33.57	33.57	33.57	33.57	33.57	-0.15%
Jul 1, 2026	33.62	33.62	33.62	33.62	33.62	-0.27%
Jun 30, 2026	33.71	33.71	33.71	33.71	33.71	0.93%
Jun 29, 2026	33.40	33.40	33.40	33.40	33.40	1.30%
Jun 26, 2026	32.97	32.97	32.97	32.97	32.97	0.12%
Jun 25, 2026	32.93	32.93	32.93	32.93	32.93	-
Jun 24, 2026	32.93	32.93	32.93	32.93	32.93	0.06%
Jun 23, 2026	32.91	32.91	32.91	32.91	32.91	-1.50%
Jun 22, 2026	33.41	33.41	33.41	33.41	33.41	-0.48%
Jun 18, 2026	33.57	33.57	33.57	33.57	33.57	1.08%
Jun 17, 2026	33.21	33.21	33.21	33.21	33.21	-0.95%
Jun 16, 2026	33.53	33.53	33.53	33.53	33.53	-0.56%
Jun 15, 2026	33.72	33.72	33.72	33.72	33.72	2.00%