GSPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.20	32.20	32.20	32.20	32.20	-0.71%
May 18, 2026	32.43	32.43	32.43	32.43	32.43	-0.12%
May 15, 2026	32.47	32.47	32.47	32.47	32.47	-1.19%
May 14, 2026	32.86	32.86	32.86	32.86	32.86	0.83%
May 13, 2026	32.59	32.59	32.59	32.59	32.59	0.56%
May 12, 2026	32.41	32.41	32.41	32.41	32.41	-0.12%
May 11, 2026	32.45	32.45	32.45	32.45	32.45	0.09%
May 8, 2026	32.42	32.42	32.42	32.42	32.42	0.65%
May 7, 2026	32.21	32.21	32.21	32.21	32.21	-0.53%
May 6, 2026	32.38	32.38	32.38	32.38	32.38	1.44%
May 5, 2026	31.92	31.92	31.92	31.92	31.92	0.66%
May 4, 2026	31.71	31.71	31.71	31.71	31.71	-0.35%
May 1, 2026	31.82	31.82	31.82	31.82	31.82	0.25%
Apr 30, 2026	31.74	31.74	31.74	31.74	31.74	0.89%
Apr 29, 2026	31.46	31.46	31.46	31.46	31.46	-0.25%
Apr 28, 2026	31.54	31.54	31.54	31.54	31.54	-0.60%
Apr 27, 2026	31.73	31.73	31.73	31.73	31.73	0.03%
Apr 24, 2026	31.72	31.72	31.72	31.72	31.72	0.73%
Apr 23, 2026	31.49	31.49	31.49	31.49	31.49	-0.57%
Apr 22, 2026	31.67	31.67	31.67	31.67	31.67	1.12%
Apr 21, 2026	31.32	31.32	31.32	31.32	31.32	-0.63%
Apr 20, 2026	31.52	31.52	31.52	31.52	31.52	-0.25%
Apr 17, 2026	31.60	31.60	31.60	31.60	31.60	1.35%
Apr 16, 2026	31.18	31.18	31.18	31.18	31.18	0.13%
Apr 15, 2026	31.14	31.14	31.14	31.14	31.14	0.87%
Apr 14, 2026	30.87	30.87	30.87	30.87	30.87	1.28%
Apr 13, 2026	30.48	30.48	30.48	30.48	30.48	1.06%
Apr 10, 2026	30.16	30.16	30.16	30.16	30.16	-0.07%
Apr 9, 2026	30.18	30.18	30.18	30.18	30.18	0.60%
Apr 8, 2026	30.00	30.00	30.00	30.00	30.00	2.60%
Apr 7, 2026	29.24	29.24	29.24	29.24	29.24	-
Apr 6, 2026	29.24	29.24	29.24	29.24	29.24	0.41%
Apr 2, 2026	29.12	29.12	29.12	29.12	29.12	0.07%
Apr 1, 2026	29.10	29.10	29.10	29.10	29.10	0.83%
Mar 31, 2026	28.86	28.86	28.86	28.86	28.86	3.03%
Mar 30, 2026	28.01	28.01	28.01	28.01	28.01	-0.46%
Mar 27, 2026	28.14	28.14	28.14	28.14	28.14	-1.71%
Mar 26, 2026	28.63	28.63	28.63	28.63	28.63	-1.82%
Mar 25, 2026	29.16	29.16	29.16	29.16	29.16	0.62%
Mar 24, 2026	28.98	28.98	28.98	28.98	28.98	-0.48%
Mar 23, 2026	29.12	29.12	29.12	29.12	29.12	1.32%
Mar 20, 2026	28.74	28.74	28.74	28.74	28.74	-1.64%
Mar 19, 2026	29.22	29.22	29.22	29.22	29.22	-0.17%
Mar 18, 2026	29.27	29.27	29.27	29.27	29.27	-1.38%
Mar 17, 2026	29.68	29.68	29.68	29.68	29.68	0.24%
Mar 16, 2026	29.61	29.61	29.61	29.61	29.61	1.06%
Mar 13, 2026	29.30	29.30	29.30	29.30	29.30	-0.44%
Mar 12, 2026	29.43	29.43	29.43	29.43	29.43	-1.70%
Mar 11, 2026	29.94	29.94	29.94	29.94	29.94	-0.17%
Mar 10, 2026	29.99	29.99	29.99	29.99	29.99	-0.17%