Goldman Sachs Large Cap Equity Fund Investor Class (GSPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.42
+0.01 (0.03%)
At close: Feb 13, 2026
GSPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.03% |
| Feb 12, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -1.60% |
| Feb 11, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.03% |
| Feb 10, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.23% |
| Feb 9, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.60% |
| Feb 6, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 2.14% |
| Feb 5, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -1.42% |
| Feb 4, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.77% |
| Feb 3, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.80% |
| Feb 2, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.51% |
| Jan 30, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.68% |
| Jan 29, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.09% |
| Jan 28, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.11% |
| Jan 27, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.51% |
| Jan 26, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.57% |
| Jan 23, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.06% |
| Jan 22, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.55% |
| Jan 21, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1.05% |
| Jan 20, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -2.25% |
| Jan 16, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | - |
| Jan 15, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.37% |
| Jan 14, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.74% |
| Jan 13, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.20% |
| Jan 12, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.11% |
| Jan 9, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.77% |
| Jan 8, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.11% |
| Jan 7, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.43% |
| Jan 6, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.66% |
| Jan 5, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.60% |
| Jan 2, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.29% |
| Dec 31, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.72% |
| Dec 30, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.14% |
| Dec 29, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.37% |
| Dec 26, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.03% |
| Dec 24, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.29% |
| Dec 23, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.43% |
| Dec 22, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.66% |
| Dec 19, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.96% |
| Dec 18, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.85% |
| Dec 17, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -1.28% |
| Dec 16, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.40% |
| Dec 15, 2025 | 34.51 | 34.51 | 34.51 | 34.59 | 34.51 | -0.17% |
| Dec 12, 2025 | 34.57 | 34.57 | 34.57 | 34.65 | 34.57 | -1.14% |
| Dec 11, 2025 | 34.97 | 34.97 | 34.97 | 35.05 | 34.97 | -10.22% |
| Dec 10, 2025 | 34.93 | 34.93 | 34.93 | 39.04 | 34.93 | 0.70% |
| Dec 9, 2025 | 34.69 | 34.69 | 34.69 | 38.77 | 34.69 | -0.23% |
| Dec 8, 2025 | 34.77 | 34.77 | 34.77 | 38.86 | 34.77 | -0.49% |
| Dec 5, 2025 | 34.94 | 34.94 | 34.94 | 39.05 | 34.94 | 0.15% |
| Dec 4, 2025 | 34.89 | 34.89 | 34.89 | 38.99 | 34.89 | 0.03% |
| Dec 3, 2025 | 34.88 | 34.88 | 34.88 | 38.98 | 34.88 | 0.33% |