GSPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2025	33.89	33.89	33.89	33.89	33.89	0.47%
May 30, 2025	33.73	33.73	33.73	33.73	33.73	0.09%
May 29, 2025	33.70	33.70	33.70	33.70	33.70	0.39%
May 28, 2025	33.57	33.57	33.57	33.57	33.57	-0.56%
May 27, 2025	33.76	33.76	33.76	33.76	33.76	2.06%
May 23, 2025	33.08	33.08	33.08	33.08	33.08	-0.66%
May 22, 2025	33.30	33.30	33.30	33.30	33.30	-
May 21, 2025	33.30	33.30	33.30	33.30	33.30	-1.65%
May 20, 2025	33.86	33.86	33.86	33.86	33.86	-0.47%
May 19, 2025	34.02	34.02	34.02	34.02	34.02	0.15%
May 16, 2025	33.97	33.97	33.97	33.97	33.97	0.74%
May 15, 2025	33.72	33.72	33.72	33.72	33.72	0.24%
May 14, 2025	33.64	33.64	33.64	33.64	33.64	0.06%
May 13, 2025	33.62	33.62	33.62	33.62	33.62	0.78%
May 12, 2025	33.36	33.36	33.36	33.36	33.36	3.31%
May 9, 2025	32.29	32.29	32.29	32.29	32.29	-
May 8, 2025	32.29	32.29	32.29	32.29	32.29	0.59%
May 7, 2025	32.10	32.10	32.10	32.10	32.10	0.44%
May 6, 2025	31.96	31.96	31.96	31.96	31.96	-0.78%
May 5, 2025	32.21	32.21	32.21	32.21	32.21	-0.59%
May 2, 2025	32.40	32.40	32.40	32.40	32.40	1.57%
May 1, 2025	31.90	31.90	31.90	31.90	31.90	0.73%
Apr 30, 2025	31.67	31.67	31.67	31.67	31.67	0.09%
Apr 29, 2025	31.64	31.64	31.64	31.64	31.64	0.57%
Apr 28, 2025	31.46	31.46	31.46	31.46	31.46	0.10%
Apr 25, 2025	31.43	31.43	31.43	31.43	31.43	0.67%
Apr 24, 2025	31.22	31.22	31.22	31.22	31.22	2.16%
Apr 23, 2025	30.56	30.56	30.56	30.56	30.56	1.83%
Apr 22, 2025	30.01	30.01	30.01	30.01	30.01	2.70%
Apr 21, 2025	29.22	29.22	29.22	29.22	29.22	-2.34%
Apr 17, 2025	29.92	29.92	29.92	29.92	29.92	0.27%
Apr 16, 2025	29.84	29.84	29.84	29.84	29.84	-2.10%
Apr 15, 2025	30.48	30.48	30.48	30.48	30.48	-0.13%
Apr 14, 2025	30.52	30.52	30.52	30.52	30.52	0.69%
Apr 11, 2025	30.31	30.31	30.31	30.31	30.31	1.81%
Apr 10, 2025	29.77	29.77	29.77	29.77	29.77	-3.59%
Apr 9, 2025	30.88	30.88	30.88	30.88	30.88	9.78%
Apr 8, 2025	28.13	28.13	28.13	28.13	28.13	-1.54%
Apr 7, 2025	28.57	28.57	28.57	28.57	28.57	-0.07%
Apr 4, 2025	28.59	28.59	28.59	28.59	28.59	-5.92%
Apr 3, 2025	30.39	30.39	30.39	30.39	30.39	-5.21%
Apr 2, 2025	32.06	32.06	32.06	32.06	32.06	0.79%
Apr 1, 2025	31.81	31.81	31.81	31.81	31.81	0.47%
Mar 31, 2025	31.66	31.66	31.66	31.66	31.66	0.44%
Mar 28, 2025	31.52	31.52	31.52	31.52	31.52	-2.05%
Mar 27, 2025	32.18	32.18	32.18	32.18	32.18	-0.43%
Mar 26, 2025	32.32	32.32	32.32	32.32	32.32	-1.25%
Mar 25, 2025	32.73	32.73	32.73	32.73	32.73	0.12%
Mar 24, 2025	32.69	32.69	32.69	32.69	32.69	1.90%
Mar 21, 2025	32.08	32.08	32.08	32.08	32.08	0.12%