Goldman Sachs Large Cap Equity Fund Investor Class (GSPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.78
-0.02 (-0.06%)
At close: Jun 25, 2025

GSPTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202535.2835.2835.2835.2835.280.63%
Jun 26, 202535.0635.0635.0635.0635.060.81%
Jun 25, 202534.7834.7834.7834.7834.78-0.06%
Jun 24, 202534.8034.8034.8034.8034.801.25%
Jun 23, 202534.3734.3734.3734.3734.371.03%
Jun 20, 202534.0234.0234.0234.0234.02-0.23%
Jun 18, 202534.1034.1034.1034.1034.100.03%
Jun 17, 202534.0934.0934.0934.0934.09-0.84%
Jun 16, 202534.3834.3834.3834.3834.380.94%
Jun 13, 202534.0634.0634.0634.0634.06-1.30%
Jun 12, 202534.5134.5134.5134.5134.510.26%
Jun 11, 202534.4234.4234.4234.4234.42-0.26%
Jun 10, 202534.5134.5134.5134.5134.510.47%
Jun 9, 202534.3534.3534.3534.3534.35-0.03%
Jun 6, 202534.3634.3634.3634.3634.360.97%
Jun 5, 202534.0334.0334.0334.0334.03-0.32%
Jun 4, 202534.1434.1434.1434.1434.140.21%
Jun 3, 202534.0734.0734.0734.0734.070.53%
Jun 2, 202533.8933.8933.8933.8933.890.47%
May 30, 202533.7333.7333.7333.7333.730.09%
May 29, 202533.7033.7033.7033.7033.700.39%
May 28, 202533.5733.5733.5733.5733.57-0.56%
May 27, 202533.7633.7633.7633.7633.762.06%
May 23, 202533.0833.0833.0833.0833.08-0.66%
May 22, 202533.3033.3033.3033.3033.30-
May 21, 202533.3033.3033.3033.3033.30-1.65%
May 20, 202533.8633.8633.8633.8633.86-0.47%
May 19, 202534.0234.0234.0234.0234.020.15%
May 16, 202533.9733.9733.9733.9733.970.74%
May 15, 202533.7233.7233.7233.7233.720.24%
May 14, 202533.6433.6433.6433.6433.640.06%
May 13, 202533.6233.6233.6233.6233.620.78%
May 12, 202533.3633.3633.3633.3633.363.31%
May 9, 202532.2932.2932.2932.2932.29-
May 8, 202532.2932.2932.2932.2932.290.59%
May 7, 202532.1032.1032.1032.1032.100.44%
May 6, 202531.9631.9631.9631.9631.96-0.78%
May 5, 202532.2132.2132.2132.2132.21-0.59%
May 2, 202532.4032.4032.4032.4032.401.57%
May 1, 202531.9031.9031.9031.9031.900.73%
Apr 30, 202531.6731.6731.6731.6731.670.09%
Apr 29, 202531.6431.6431.6431.6431.640.57%
Apr 28, 202531.4631.4631.4631.4631.460.10%
Apr 25, 202531.4331.4331.4331.4331.430.67%
Apr 24, 202531.2231.2231.2231.2231.222.16%
Apr 23, 202530.5630.5630.5630.5630.561.83%
Apr 22, 202530.0130.0130.0130.0130.012.70%
Apr 21, 202529.2229.2229.2229.2229.22-2.34%
Apr 17, 202529.9229.9229.9229.9229.920.27%
Apr 16, 202529.8429.8429.8429.8429.84-2.10%