Goldman Sachs Large Cap Equity Fund Investor Class (GSPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.10
+0.14 (0.44%)
May 7, 2025, 4:00 PM EDT
GSPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| May 8, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.59% |
| May 7, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.44% |
| May 6, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.78% |
| May 5, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.59% |
| May 2, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.57% |
| May 1, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.73% |
| Apr 30, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.09% |
| Apr 29, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.57% |
| Apr 28, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.10% |
| Apr 25, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.67% |
| Apr 24, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 2.16% |
| Apr 23, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.83% |
| Apr 22, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 2.70% |
| Apr 21, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -2.34% |
| Apr 17, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.27% |
| Apr 16, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -2.10% |
| Apr 15, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.13% |
| Apr 14, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.69% |
| Apr 11, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.81% |
| Apr 10, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -3.59% |
| Apr 9, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 9.78% |
| Apr 8, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.54% |
| Apr 7, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.07% |
| Apr 4, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -5.92% |
| Apr 3, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -5.21% |
| Apr 2, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.79% |
| Apr 1, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.47% |
| Mar 31, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.44% |
| Mar 28, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -2.05% |
| Mar 27, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.43% |
| Mar 26, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -1.25% |
| Mar 25, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.12% |
| Mar 24, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 1.90% |
| Mar 21, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.12% |
| Mar 20, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.09% |
| Mar 19, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.30% |
| Mar 18, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.25% |
| Mar 17, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.75% |
| Mar 14, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 2.22% |
| Mar 13, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.49% |
| Mar 12, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.60% |
| Mar 11, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.51% |
| Mar 10, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -2.83% |
| Mar 7, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.19% |
| Mar 6, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -2.02% |
| Mar 5, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 1.19% |
| Mar 4, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -1.36% |
| Mar 3, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -1.84% |
| Feb 28, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 1.72% |