GSPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	32.96	32.96	32.96	32.96	32.96	3.03%
Mar 30, 2026	31.99	31.99	31.99	31.99	31.99	-0.40%
Mar 27, 2026	32.12	32.12	32.12	32.12	32.12	-1.74%
Mar 26, 2026	32.69	32.69	32.69	32.69	32.69	-1.83%
Mar 25, 2026	33.30	33.30	33.30	33.30	33.30	0.63%
Mar 24, 2026	33.09	33.09	33.09	33.09	33.09	-0.45%
Mar 23, 2026	33.24	33.24	33.24	33.24	33.24	1.31%
Mar 20, 2026	32.81	32.81	32.81	32.81	32.81	-1.62%
Mar 19, 2026	33.35	33.35	33.35	33.35	33.35	-0.21%
Mar 18, 2026	33.42	33.42	33.42	33.42	33.42	-1.36%
Mar 17, 2026	33.88	33.88	33.88	33.88	33.88	0.24%
Mar 16, 2026	33.80	33.80	33.80	33.80	33.80	1.05%
Mar 13, 2026	33.45	33.45	33.45	33.45	33.45	-0.45%
Mar 12, 2026	33.60	33.60	33.60	33.60	33.60	-1.70%
Mar 11, 2026	34.18	34.18	34.18	34.18	34.18	-0.15%
Mar 10, 2026	34.23	34.23	34.23	34.23	34.23	-0.17%
Mar 9, 2026	34.29	34.29	34.29	34.29	34.29	1.00%
Mar 6, 2026	33.95	33.95	33.95	33.95	33.95	-1.39%
Mar 5, 2026	34.43	34.43	34.43	34.43	34.43	-0.58%
Mar 4, 2026	34.63	34.63	34.63	34.63	34.63	0.82%
Mar 3, 2026	34.35	34.35	34.35	34.35	34.35	-1.07%
Mar 2, 2026	34.72	34.72	34.72	34.72	34.72	-
Feb 27, 2026	34.72	34.72	34.72	34.72	34.72	-0.40%
Feb 26, 2026	34.86	34.86	34.86	34.86	34.86	-0.43%
Feb 25, 2026	35.01	35.01	35.01	35.01	35.01	0.75%
Feb 24, 2026	34.75	34.75	34.75	34.75	34.75	0.93%
Feb 23, 2026	34.43	34.43	34.43	34.43	34.43	-1.21%
Feb 20, 2026	34.85	34.85	34.85	34.85	34.85	0.66%
Feb 19, 2026	34.62	34.62	34.62	34.62	34.62	-0.26%
Feb 18, 2026	34.71	34.71	34.71	34.71	34.71	0.58%
Feb 17, 2026	34.51	34.51	34.51	34.51	34.51	0.26%
Feb 13, 2026	34.42	34.42	34.42	34.42	34.42	0.03%
Feb 12, 2026	34.41	34.41	34.41	34.41	34.41	-1.60%
Feb 11, 2026	34.97	34.97	34.97	34.97	34.97	-0.03%
Feb 10, 2026	34.98	34.98	34.98	34.98	34.98	-0.23%
Feb 9, 2026	35.06	35.06	35.06	35.06	35.06	0.60%
Feb 6, 2026	34.85	34.85	34.85	34.85	34.85	2.14%
Feb 5, 2026	34.12	34.12	34.12	34.12	34.12	-1.42%
Feb 4, 2026	34.61	34.61	34.61	34.61	34.61	-0.77%
Feb 3, 2026	34.88	34.88	34.88	34.88	34.88	-0.80%
Feb 2, 2026	35.16	35.16	35.16	35.16	35.16	0.51%
Jan 30, 2026	34.98	34.98	34.98	34.98	34.98	-0.68%
Jan 29, 2026	35.22	35.22	35.22	35.22	35.22	-0.09%
Jan 28, 2026	35.25	35.25	35.25	35.25	35.25	-0.11%
Jan 27, 2026	35.29	35.29	35.29	35.29	35.29	0.51%
Jan 26, 2026	35.11	35.11	35.11	35.11	35.11	0.57%
Jan 23, 2026	34.91	34.91	34.91	34.91	34.91	0.06%
Jan 22, 2026	34.89	34.89	34.89	34.89	34.89	0.55%
Jan 21, 2026	34.70	34.70	34.70	34.70	34.70	1.05%
Jan 20, 2026	34.34	34.34	34.34	34.34	34.34	-2.25%