GSPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	36.03	36.03	36.03	36.03	36.03	-0.58%
Apr 27, 2026	36.24	36.24	36.24	36.24	36.24	0.03%
Apr 24, 2026	36.23	36.23	36.23	36.23	36.23	0.72%
Apr 23, 2026	35.97	35.97	35.97	35.97	35.97	-0.55%
Apr 22, 2026	36.17	36.17	36.17	36.17	36.17	1.12%
Apr 21, 2026	35.77	35.77	35.77	35.77	35.77	-0.64%
Apr 20, 2026	36.00	36.00	36.00	36.00	36.00	-0.22%
Apr 17, 2026	36.08	36.08	36.08	36.08	36.08	1.32%
Apr 16, 2026	35.61	35.61	35.61	35.61	35.61	0.14%
Apr 15, 2026	35.56	35.56	35.56	35.56	35.56	0.85%
Apr 14, 2026	35.26	35.26	35.26	35.26	35.26	1.29%
Apr 13, 2026	34.81	34.81	34.81	34.81	34.81	1.07%
Apr 10, 2026	34.44	34.44	34.44	34.44	34.44	-0.06%
Apr 9, 2026	34.46	34.46	34.46	34.46	34.46	0.58%
Apr 8, 2026	34.26	34.26	34.26	34.26	34.26	2.61%
Apr 7, 2026	33.39	33.39	33.39	33.39	33.39	-
Apr 6, 2026	33.39	33.39	33.39	33.39	33.39	0.42%
Apr 2, 2026	33.25	33.25	33.25	33.25	33.25	0.06%
Apr 1, 2026	33.23	33.23	33.23	33.23	33.23	0.82%
Mar 31, 2026	32.96	32.96	32.96	32.96	32.96	3.03%
Mar 30, 2026	31.99	31.99	31.99	31.99	31.99	-0.40%
Mar 27, 2026	32.12	32.12	32.12	32.12	32.12	-1.74%
Mar 26, 2026	32.69	32.69	32.69	32.69	32.69	-1.83%
Mar 25, 2026	33.30	33.30	33.30	33.30	33.30	0.63%
Mar 24, 2026	33.09	33.09	33.09	33.09	33.09	-0.45%
Mar 23, 2026	33.24	33.24	33.24	33.24	33.24	1.31%
Mar 20, 2026	32.81	32.81	32.81	32.81	32.81	-1.62%
Mar 19, 2026	33.35	33.35	33.35	33.35	33.35	-0.21%
Mar 18, 2026	33.42	33.42	33.42	33.42	33.42	-1.36%
Mar 17, 2026	33.88	33.88	33.88	33.88	33.88	0.24%
Mar 16, 2026	33.80	33.80	33.80	33.80	33.80	1.05%
Mar 13, 2026	33.45	33.45	33.45	33.45	33.45	-0.45%
Mar 12, 2026	33.60	33.60	33.60	33.60	33.60	-1.70%
Mar 11, 2026	34.18	34.18	34.18	34.18	34.18	-0.15%
Mar 10, 2026	34.23	34.23	34.23	34.23	34.23	-0.17%
Mar 9, 2026	34.29	34.29	34.29	34.29	34.29	1.00%
Mar 6, 2026	33.95	33.95	33.95	33.95	33.95	-1.39%
Mar 5, 2026	34.43	34.43	34.43	34.43	34.43	-0.58%
Mar 4, 2026	34.63	34.63	34.63	34.63	34.63	0.82%
Mar 3, 2026	34.35	34.35	34.35	34.35	34.35	-1.07%
Mar 2, 2026	34.72	34.72	34.72	34.72	34.72	-
Feb 27, 2026	34.72	34.72	34.72	34.72	34.72	-0.40%
Feb 26, 2026	34.86	34.86	34.86	34.86	34.86	-0.43%
Feb 25, 2026	35.01	35.01	35.01	35.01	35.01	0.75%
Feb 24, 2026	34.75	34.75	34.75	34.75	34.75	0.93%
Feb 23, 2026	34.43	34.43	34.43	34.43	34.43	-1.21%
Feb 20, 2026	34.85	34.85	34.85	34.85	34.85	0.66%
Feb 19, 2026	34.62	34.62	34.62	34.62	34.62	-0.26%
Feb 18, 2026	34.71	34.71	34.71	34.71	34.71	0.58%
Feb 17, 2026	34.51	34.51	34.51	34.51	34.51	0.26%