GSPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	38.42	38.42	38.42	38.42	38.42	-0.60%
Jul 6, 2026	38.65	38.65	38.65	38.65	38.65	0.70%
Jul 2, 2026	38.38	38.38	38.38	38.38	38.38	-0.13%
Jul 1, 2026	38.43	38.43	38.43	38.43	38.43	-0.29%
Jun 30, 2026	38.54	38.54	38.54	38.54	38.54	0.94%
Jun 29, 2026	38.18	38.18	38.18	38.18	38.18	1.33%
Jun 26, 2026	37.68	37.68	37.68	37.68	37.68	0.11%
Jun 25, 2026	37.64	37.64	37.64	37.64	37.64	-
Jun 24, 2026	37.64	37.64	37.64	37.64	37.64	0.08%
Jun 23, 2026	37.61	37.61	37.61	37.61	37.61	-1.52%
Jun 22, 2026	38.19	38.19	38.19	38.19	38.19	-0.47%
Jun 18, 2026	38.37	38.37	38.37	38.37	38.37	1.11%
Jun 17, 2026	37.95	37.95	37.95	37.95	37.95	-0.97%
Jun 16, 2026	38.32	38.32	38.32	38.32	38.32	-0.57%
Jun 15, 2026	38.54	38.54	38.54	38.54	38.54	1.98%
Jun 12, 2026	37.79	37.79	37.79	37.79	37.79	0.45%
Jun 11, 2026	37.62	37.62	37.62	37.62	37.62	1.87%
Jun 10, 2026	36.93	36.93	36.93	36.93	36.93	-1.73%
Jun 9, 2026	37.58	37.58	37.58	37.58	37.58	-0.19%
Jun 8, 2026	37.65	37.65	37.65	37.65	37.65	0.43%
Jun 5, 2026	37.49	37.49	37.49	37.49	37.49	-2.75%
Jun 4, 2026	38.55	38.55	38.55	38.55	38.55	0.55%
Jun 3, 2026	38.34	38.34	38.34	38.34	38.34	-0.75%
Jun 2, 2026	38.63	38.63	38.63	38.63	38.63	0.21%
Jun 1, 2026	38.55	38.55	38.55	38.55	38.55	0.55%
May 29, 2026	38.34	38.34	38.34	38.34	38.34	0.45%
May 28, 2026	38.17	38.17	38.17	38.17	38.17	0.82%
May 27, 2026	37.86	37.86	37.86	37.86	37.86	-0.03%
May 26, 2026	37.87	37.87	37.87	37.87	37.87	0.88%
May 22, 2026	37.54	37.54	37.54	37.54	37.54	0.54%
May 21, 2026	37.34	37.34	37.34	37.34	37.34	0.16%
May 20, 2026	37.28	37.28	37.28	37.28	37.28	1.33%
May 19, 2026	36.79	36.79	36.79	36.79	36.79	-0.70%
May 18, 2026	37.05	37.05	37.05	37.05	37.05	-0.13%
May 15, 2026	37.10	37.10	37.10	37.10	37.10	-1.17%
May 14, 2026	37.54	37.54	37.54	37.54	37.54	0.83%
May 13, 2026	37.23	37.23	37.23	37.23	37.23	0.57%
May 12, 2026	37.02	37.02	37.02	37.02	37.02	-0.13%
May 11, 2026	37.07	37.07	37.07	37.07	37.07	0.08%
May 8, 2026	37.04	37.04	37.04	37.04	37.04	0.68%
May 7, 2026	36.79	36.79	36.79	36.79	36.79	-0.54%
May 6, 2026	36.99	36.99	36.99	36.99	36.99	1.45%
May 5, 2026	36.46	36.46	36.46	36.46	36.46	0.66%
May 4, 2026	36.22	36.22	36.22	36.22	36.22	-0.33%
May 1, 2026	36.34	36.34	36.34	36.34	36.34	0.22%
Apr 30, 2026	36.26	36.26	36.26	36.26	36.26	0.89%
Apr 29, 2026	35.94	35.94	35.94	35.94	35.94	-0.25%
Apr 28, 2026	36.03	36.03	36.03	36.03	36.03	-0.58%
Apr 27, 2026	36.24	36.24	36.24	36.24	36.24	0.03%
Apr 24, 2026	36.23	36.23	36.23	36.23	36.23	0.72%