GSPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.20	39.20	39.20	39.20	39.20	0.08%
Aug 25, 2026	39.17	39.17	39.17	39.17	39.17	0.41%
Aug 24, 2026	39.01	39.01	39.01	39.01	39.01	-0.46%
Aug 21, 2026	39.19	39.19	39.19	39.19	39.19	0.51%
Aug 20, 2026	38.99	38.99	38.99	38.99	38.99	-0.94%
Aug 19, 2026	39.36	39.36	39.36	39.36	39.36	0.03%
Aug 18, 2026	39.35	39.35	39.35	39.35	39.35	-0.81%
Aug 17, 2026	39.67	39.67	39.67	39.67	39.67	-0.38%
Aug 14, 2026	39.82	39.82	39.82	39.82	39.82	-0.23%
Aug 13, 2026	39.91	39.91	39.91	39.91	39.91	0.53%
Aug 12, 2026	39.70	39.70	39.70	39.70	39.70	0.25%
Aug 11, 2026	39.60	39.60	39.60	39.60	39.60	-0.28%
Aug 10, 2026	39.71	39.71	39.71	39.71	39.71	-0.05%
Aug 7, 2026	39.73	39.73	39.73	39.73	39.73	0.66%
Aug 6, 2026	39.47	39.47	39.47	39.47	39.47	-0.23%
Aug 5, 2026	39.56	39.56	39.56	39.56	39.56	-0.20%
Aug 4, 2026	39.64	39.64	39.64	39.64	39.64	1.85%
Aug 3, 2026	38.92	38.92	38.92	38.92	38.92	1.59%
Jul 31, 2026	38.31	38.31	38.31	38.31	38.31	0.79%
Jul 30, 2026	38.01	38.01	38.01	38.01	38.01	1.93%
Jul 29, 2026	37.29	37.29	37.29	37.29	37.29	-1.64%
Jul 28, 2026	37.91	37.91	37.91	37.91	37.91	-0.03%
Jul 27, 2026	37.92	37.92	37.92	37.92	37.92	-0.05%
Jul 24, 2026	37.94	37.94	37.94	37.94	37.94	-0.03%
Jul 23, 2026	37.95	37.95	37.95	37.95	37.95	-1.12%
Jul 22, 2026	38.38	38.38	38.38	38.38	38.38	-0.23%
Jul 21, 2026	38.47	38.47	38.47	38.47	38.47	1.05%
Jul 20, 2026	38.07	38.07	38.07	38.07	38.07	-0.16%
Jul 17, 2026	38.13	38.13	38.13	38.13	38.13	-1.01%
Jul 16, 2026	38.52	38.52	38.52	38.52	38.52	-0.70%
Jul 15, 2026	38.79	38.79	38.79	38.79	38.79	0.26%
Jul 14, 2026	38.69	38.69	38.69	38.69	38.69	0.62%
Jul 13, 2026	38.45	38.45	38.45	38.45	38.45	-0.85%
Jul 10, 2026	38.78	38.78	38.78	38.78	38.78	0.31%
Jul 9, 2026	38.66	38.66	38.66	38.66	38.66	0.97%
Jul 8, 2026	38.29	38.29	38.29	38.29	38.29	-0.34%
Jul 7, 2026	38.42	38.42	38.42	38.42	38.42	-0.60%
Jul 6, 2026	38.65	38.65	38.65	38.65	38.65	0.70%
Jul 2, 2026	38.38	38.38	38.38	38.38	38.38	-0.13%
Jul 1, 2026	38.43	38.43	38.43	38.43	38.43	-0.29%
Jun 30, 2026	38.54	38.54	38.54	38.54	38.54	0.94%
Jun 29, 2026	38.18	38.18	38.18	38.18	38.18	1.33%
Jun 26, 2026	37.68	37.68	37.68	37.68	37.68	0.11%
Jun 25, 2026	37.64	37.64	37.64	37.64	37.64	-
Jun 24, 2026	37.64	37.64	37.64	37.64	37.64	0.08%
Jun 23, 2026	37.61	37.61	37.61	37.61	37.61	-1.52%
Jun 22, 2026	38.19	38.19	38.19	38.19	38.19	-0.47%
Jun 18, 2026	38.37	38.37	38.37	38.37	38.37	1.11%
Jun 17, 2026	37.95	37.95	37.95	37.95	37.95	-0.97%
Jun 16, 2026	38.32	38.32	38.32	38.32	38.32	-0.57%