GSPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.79	36.79	36.79	36.79	36.79	-0.70%
May 18, 2026	37.05	37.05	37.05	37.05	37.05	-0.13%
May 15, 2026	37.10	37.10	37.10	37.10	37.10	-1.17%
May 14, 2026	37.54	37.54	37.54	37.54	37.54	0.83%
May 13, 2026	37.23	37.23	37.23	37.23	37.23	0.57%
May 12, 2026	37.02	37.02	37.02	37.02	37.02	-0.13%
May 11, 2026	37.07	37.07	37.07	37.07	37.07	0.08%
May 8, 2026	37.04	37.04	37.04	37.04	37.04	0.68%
May 7, 2026	36.79	36.79	36.79	36.79	36.79	-0.54%
May 6, 2026	36.99	36.99	36.99	36.99	36.99	1.45%
May 5, 2026	36.46	36.46	36.46	36.46	36.46	0.66%
May 4, 2026	36.22	36.22	36.22	36.22	36.22	-0.33%
May 1, 2026	36.34	36.34	36.34	36.34	36.34	0.22%
Apr 30, 2026	36.26	36.26	36.26	36.26	36.26	0.89%
Apr 29, 2026	35.94	35.94	35.94	35.94	35.94	-0.25%
Apr 28, 2026	36.03	36.03	36.03	36.03	36.03	-0.58%
Apr 27, 2026	36.24	36.24	36.24	36.24	36.24	0.03%
Apr 24, 2026	36.23	36.23	36.23	36.23	36.23	0.72%
Apr 23, 2026	35.97	35.97	35.97	35.97	35.97	-0.55%
Apr 22, 2026	36.17	36.17	36.17	36.17	36.17	1.12%
Apr 21, 2026	35.77	35.77	35.77	35.77	35.77	-0.64%
Apr 20, 2026	36.00	36.00	36.00	36.00	36.00	-0.22%
Apr 17, 2026	36.08	36.08	36.08	36.08	36.08	1.32%
Apr 16, 2026	35.61	35.61	35.61	35.61	35.61	0.14%
Apr 15, 2026	35.56	35.56	35.56	35.56	35.56	0.85%
Apr 14, 2026	35.26	35.26	35.26	35.26	35.26	1.29%
Apr 13, 2026	34.81	34.81	34.81	34.81	34.81	1.07%
Apr 10, 2026	34.44	34.44	34.44	34.44	34.44	-0.06%
Apr 9, 2026	34.46	34.46	34.46	34.46	34.46	0.58%
Apr 8, 2026	34.26	34.26	34.26	34.26	34.26	2.61%
Apr 7, 2026	33.39	33.39	33.39	33.39	33.39	-
Apr 6, 2026	33.39	33.39	33.39	33.39	33.39	0.42%
Apr 2, 2026	33.25	33.25	33.25	33.25	33.25	0.06%
Apr 1, 2026	33.23	33.23	33.23	33.23	33.23	0.82%
Mar 31, 2026	32.96	32.96	32.96	32.96	32.96	3.03%
Mar 30, 2026	31.99	31.99	31.99	31.99	31.99	-0.40%
Mar 27, 2026	32.12	32.12	32.12	32.12	32.12	-1.74%
Mar 26, 2026	32.69	32.69	32.69	32.69	32.69	-1.83%
Mar 25, 2026	33.30	33.30	33.30	33.30	33.30	0.63%
Mar 24, 2026	33.09	33.09	33.09	33.09	33.09	-0.45%
Mar 23, 2026	33.24	33.24	33.24	33.24	33.24	1.31%
Mar 20, 2026	32.81	32.81	32.81	32.81	32.81	-1.62%
Mar 19, 2026	33.35	33.35	33.35	33.35	33.35	-0.21%
Mar 18, 2026	33.42	33.42	33.42	33.42	33.42	-1.36%
Mar 17, 2026	33.88	33.88	33.88	33.88	33.88	0.24%
Mar 16, 2026	33.80	33.80	33.80	33.80	33.80	1.05%
Mar 13, 2026	33.45	33.45	33.45	33.45	33.45	-0.45%
Mar 12, 2026	33.60	33.60	33.60	33.60	33.60	-1.70%
Mar 11, 2026	34.18	34.18	34.18	34.18	34.18	-0.15%
Mar 10, 2026	34.23	34.23	34.23	34.23	34.23	-0.17%