Goldman Sachs Large Cap Equity Inv (GSPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.43
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
GSPTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
| Oct 14, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -1.40% |
| Oct 13, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.15% |
| Oct 12, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.12% |
| Oct 9, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.75% |
| Oct 8, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.60% |
| Oct 7, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.32% |
| Oct 6, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.68% |
| Oct 5, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.68% |
| Oct 2, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.79% |
| Oct 1, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.15% |
| Sep 30, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.30% |
| Sep 29, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.13% |
| Sep 28, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.76% |
| Sep 25, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.43% |
| Sep 24, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.13% |
| Sep 23, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.70% |
| Sep 22, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.05% |
| Sep 21, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 1.69% |
| Sep 18, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.15% |
| Sep 17, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 1.14% |
| Sep 16, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.15% |
| Sep 15, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.33% |
| Sep 14, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.64% |
| Sep 11, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.93% |
| Sep 10, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.69% |
| Sep 9, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.46% |
| Sep 8, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.46% |
| Sep 4, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.30% |
| Sep 3, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 1.28% |
| Sep 2, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.36% |
| Sep 1, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.84% |
| Aug 31, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.38% |
| Aug 28, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.41% |
| Aug 27, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.71% |
| Aug 26, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.08% |
| Aug 25, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.41% |
| Aug 24, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.46% |
| Aug 21, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.51% |
| Aug 20, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.94% |
| Aug 19, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.03% |
| Aug 18, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.81% |
| Aug 17, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.38% |
| Aug 14, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.23% |
| Aug 13, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.53% |
| Aug 12, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.25% |
| Aug 11, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.28% |
| Aug 10, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.05% |
| Aug 7, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.66% |
| Aug 6, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.23% |