GSPUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	39.88	39.88	39.88	39.88	39.88	3.05%
Mar 30, 2026	38.70	38.70	38.70	38.70	38.70	-0.44%
Mar 27, 2026	38.87	38.87	38.87	38.87	38.87	-1.72%
Mar 26, 2026	39.55	39.55	39.55	39.55	39.55	-1.84%
Mar 25, 2026	40.29	40.29	40.29	40.29	40.29	0.65%
Mar 24, 2026	40.03	40.03	40.03	40.03	40.03	-0.47%
Mar 23, 2026	40.22	40.22	40.22	40.22	40.22	1.31%
Mar 20, 2026	39.70	39.70	39.70	39.70	39.70	-1.61%
Mar 19, 2026	40.35	40.35	40.35	40.35	40.35	-0.20%
Mar 18, 2026	40.43	40.43	40.43	40.43	40.43	-1.37%
Mar 17, 2026	40.99	40.99	40.99	40.99	40.99	0.24%
Mar 16, 2026	40.89	40.89	40.89	40.89	40.89	1.04%
Mar 13, 2026	40.47	40.47	40.47	40.47	40.47	-0.44%
Mar 12, 2026	40.65	40.65	40.65	40.65	40.65	-1.69%
Mar 11, 2026	41.35	41.35	41.35	41.35	41.35	-0.14%
Mar 10, 2026	41.41	41.41	41.41	41.41	41.41	-0.19%
Mar 9, 2026	41.49	41.49	41.49	41.49	41.49	1.02%
Mar 6, 2026	41.07	41.07	41.07	41.07	41.07	-1.42%
Mar 5, 2026	41.66	41.66	41.66	41.66	41.66	-0.55%
Mar 4, 2026	41.89	41.89	41.89	41.89	41.89	0.79%
Mar 3, 2026	41.56	41.56	41.56	41.56	41.56	-1.07%
Mar 2, 2026	42.01	42.01	42.01	42.01	42.01	-
Feb 27, 2026	42.01	42.01	42.01	42.01	42.01	-0.38%
Feb 26, 2026	42.17	42.17	42.17	42.17	42.17	-0.45%
Feb 25, 2026	42.36	42.36	42.36	42.36	42.36	0.76%
Feb 24, 2026	42.04	42.04	42.04	42.04	42.04	0.94%
Feb 23, 2026	41.65	41.65	41.65	41.65	41.65	-1.21%
Feb 20, 2026	42.16	42.16	42.16	42.16	42.16	0.64%
Feb 19, 2026	41.89	41.89	41.89	41.89	41.89	-0.24%
Feb 18, 2026	41.99	41.99	41.99	41.99	41.99	0.57%
Feb 17, 2026	41.75	41.75	41.75	41.75	41.75	0.26%
Feb 13, 2026	41.64	41.64	41.64	41.64	41.64	0.02%
Feb 12, 2026	41.63	41.63	41.63	41.63	41.63	-1.58%
Feb 11, 2026	42.30	42.30	42.30	42.30	42.30	-0.02%
Feb 10, 2026	42.31	42.31	42.31	42.31	42.31	-0.26%
Feb 9, 2026	42.42	42.42	42.42	42.42	42.42	0.59%
Feb 6, 2026	42.17	42.17	42.17	42.17	42.17	2.18%
Feb 5, 2026	41.27	41.27	41.27	41.27	41.27	-1.41%
Feb 4, 2026	41.86	41.86	41.86	41.86	41.86	-0.81%
Feb 3, 2026	42.20	42.20	42.20	42.20	42.20	-0.80%
Feb 2, 2026	42.54	42.54	42.54	42.54	42.54	0.52%
Jan 30, 2026	42.32	42.32	42.32	42.32	42.32	-0.68%
Jan 29, 2026	42.61	42.61	42.61	42.61	42.61	-0.07%
Jan 28, 2026	42.64	42.64	42.64	42.64	42.64	-0.12%
Jan 27, 2026	42.69	42.69	42.69	42.69	42.69	0.52%
Jan 26, 2026	42.47	42.47	42.47	42.47	42.47	0.57%
Jan 23, 2026	42.23	42.23	42.23	42.23	42.23	0.05%
Jan 22, 2026	42.21	42.21	42.21	42.21	42.21	0.55%
Jan 21, 2026	41.98	41.98	41.98	41.98	41.98	1.03%
Jan 20, 2026	41.55	41.55	41.55	41.55	41.55	-2.21%