GSPUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.64	41.64	41.64	41.64	41.64	0.02%
Feb 12, 2026	41.63	41.63	41.63	41.63	41.63	-1.58%
Feb 11, 2026	42.30	42.30	42.30	42.30	42.30	-0.02%
Feb 10, 2026	42.31	42.31	42.31	42.31	42.31	-0.26%
Feb 9, 2026	42.42	42.42	42.42	42.42	42.42	0.59%
Feb 6, 2026	42.17	42.17	42.17	42.17	42.17	2.18%
Feb 5, 2026	41.27	41.27	41.27	41.27	41.27	-1.41%
Feb 4, 2026	41.86	41.86	41.86	41.86	41.86	-0.81%
Feb 3, 2026	42.20	42.20	42.20	42.20	42.20	-0.80%
Feb 2, 2026	42.54	42.54	42.54	42.54	42.54	0.52%
Jan 30, 2026	42.32	42.32	42.32	42.32	42.32	-0.68%
Jan 29, 2026	42.61	42.61	42.61	42.61	42.61	-0.07%
Jan 28, 2026	42.64	42.64	42.64	42.64	42.64	-0.12%
Jan 27, 2026	42.69	42.69	42.69	42.69	42.69	0.52%
Jan 26, 2026	42.47	42.47	42.47	42.47	42.47	0.57%
Jan 23, 2026	42.23	42.23	42.23	42.23	42.23	0.05%
Jan 22, 2026	42.21	42.21	42.21	42.21	42.21	0.55%
Jan 21, 2026	41.98	41.98	41.98	41.98	41.98	1.03%
Jan 20, 2026	41.55	41.55	41.55	41.55	41.55	-2.21%
Jan 16, 2026	42.49	42.49	42.49	42.49	42.49	-
Jan 15, 2026	42.49	42.49	42.49	42.49	42.49	0.35%
Jan 14, 2026	42.34	42.34	42.34	42.34	42.34	-0.75%
Jan 13, 2026	42.66	42.66	42.66	42.66	42.66	-0.19%
Jan 12, 2026	42.74	42.74	42.74	42.74	42.74	0.12%
Jan 9, 2026	42.69	42.69	42.69	42.69	42.69	0.76%
Jan 8, 2026	42.37	42.37	42.37	42.37	42.37	-0.09%
Jan 7, 2026	42.41	42.41	42.41	42.41	42.41	-0.45%
Jan 6, 2026	42.60	42.60	42.60	42.60	42.60	0.69%
Jan 5, 2026	42.31	42.31	42.31	42.31	42.31	0.59%
Jan 2, 2026	42.06	42.06	42.06	42.06	42.06	0.29%
Dec 31, 2025	41.94	41.94	41.94	41.94	41.94	-0.71%
Dec 30, 2025	42.24	42.24	42.24	42.24	42.24	-0.14%
Dec 29, 2025	42.30	42.30	42.30	42.30	42.30	-0.38%
Dec 26, 2025	42.46	42.46	42.46	42.46	42.46	-0.05%
Dec 24, 2025	42.48	42.48	42.48	42.48	42.48	0.31%
Dec 23, 2025	42.35	42.35	42.35	42.35	42.35	0.45%
Dec 22, 2025	42.16	42.16	42.16	42.16	42.16	0.64%
Dec 19, 2025	41.89	41.89	41.89	41.89	41.89	0.96%
Dec 18, 2025	41.49	41.49	41.49	41.49	41.49	0.85%
Dec 17, 2025	41.14	41.14	41.14	41.14	41.14	-1.27%
Dec 16, 2025	41.67	41.67	41.67	41.67	41.67	-0.45%
Dec 15, 2025	41.75	41.75	41.75	41.86	41.75	-0.14%
Dec 12, 2025	41.81	41.81	41.81	41.92	41.81	-1.18%
Dec 11, 2025	42.31	42.31	42.31	42.42	42.31	-8.58%
Dec 10, 2025	42.26	42.26	42.26	46.40	42.26	0.69%
Dec 9, 2025	41.97	41.97	41.97	46.08	41.97	-0.22%
Dec 8, 2025	42.06	42.06	42.06	46.18	42.06	-0.47%
Dec 5, 2025	42.26	42.26	42.26	46.40	42.26	0.13%
Dec 4, 2025	42.21	42.21	42.21	46.34	42.21	0.04%
Dec 3, 2025	42.19	42.19	42.19	46.32	42.19	0.32%