GSPUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	38.36	38.36	38.36	38.36	38.36	0.03%
May 8, 2025	38.35	38.35	38.35	38.35	38.35	0.58%
May 7, 2025	38.13	38.13	38.13	38.13	38.13	0.45%
May 6, 2025	37.96	37.96	37.96	37.96	37.96	-0.81%
May 5, 2025	38.27	38.27	38.27	38.27	38.27	-0.57%
May 2, 2025	38.49	38.49	38.49	38.49	38.49	1.56%
May 1, 2025	37.90	37.90	37.90	37.90	37.90	0.72%
Apr 30, 2025	37.63	37.63	37.63	37.63	37.63	0.11%
Apr 29, 2025	37.59	37.59	37.59	37.59	37.59	0.59%
Apr 28, 2025	37.37	37.37	37.37	37.37	37.37	0.11%
Apr 25, 2025	37.33	37.33	37.33	37.33	37.33	0.65%
Apr 24, 2025	37.09	37.09	37.09	37.09	37.09	2.18%
Apr 23, 2025	36.30	36.30	36.30	36.30	36.30	1.82%
Apr 22, 2025	35.65	35.65	35.65	35.65	35.65	2.71%
Apr 21, 2025	34.71	34.71	34.71	34.71	34.71	-2.34%
Apr 17, 2025	35.54	35.54	35.54	35.54	35.54	0.25%
Apr 16, 2025	35.45	35.45	35.45	35.45	35.45	-2.10%
Apr 15, 2025	36.21	36.21	36.21	36.21	36.21	-0.11%
Apr 14, 2025	36.25	36.25	36.25	36.25	36.25	0.69%
Apr 11, 2025	36.00	36.00	36.00	36.00	36.00	1.81%
Apr 10, 2025	35.36	35.36	35.36	35.36	35.36	-3.60%
Apr 9, 2025	36.68	36.68	36.68	36.68	36.68	9.75%
Apr 8, 2025	33.42	33.42	33.42	33.42	33.42	-1.53%
Apr 7, 2025	33.94	33.94	33.94	33.94	33.94	-0.06%
Apr 4, 2025	33.96	33.96	33.96	33.96	33.96	-5.93%
Apr 3, 2025	36.10	36.10	36.10	36.10	36.10	-5.20%
Apr 2, 2025	38.08	38.08	38.08	38.08	38.08	0.79%
Apr 1, 2025	37.78	37.78	37.78	37.78	37.78	0.45%
Mar 31, 2025	37.61	37.61	37.61	37.61	37.61	0.45%
Mar 28, 2025	37.44	37.44	37.44	37.44	37.44	-2.04%
Mar 27, 2025	38.22	38.22	38.22	38.22	38.22	-0.44%
Mar 26, 2025	38.39	38.39	38.39	38.39	38.39	-1.26%
Mar 25, 2025	38.88	38.88	38.88	38.88	38.88	0.13%
Mar 24, 2025	38.83	38.83	38.83	38.83	38.83	1.92%
Mar 21, 2025	38.10	38.10	38.10	38.10	38.10	0.11%
Mar 20, 2025	38.06	38.06	38.06	38.06	38.06	-0.08%
Mar 19, 2025	38.09	38.09	38.09	38.09	38.09	1.30%
Mar 18, 2025	37.60	37.60	37.60	37.60	37.60	-1.26%
Mar 17, 2025	38.08	38.08	38.08	38.08	38.08	0.77%
Mar 14, 2025	37.79	37.79	37.79	37.79	37.79	2.19%
Mar 13, 2025	36.98	36.98	36.98	36.98	36.98	-1.47%
Mar 12, 2025	37.53	37.53	37.53	37.53	37.53	0.59%
Mar 11, 2025	37.31	37.31	37.31	37.31	37.31	-0.48%
Mar 10, 2025	37.49	37.49	37.49	37.49	37.49	-2.85%
Mar 7, 2025	38.59	38.59	38.59	38.59	38.59	0.18%
Mar 6, 2025	38.52	38.52	38.52	38.52	38.52	-2.03%
Mar 5, 2025	39.32	39.32	39.32	39.32	39.32	1.18%
Mar 4, 2025	38.86	38.86	38.86	38.86	38.86	-1.32%
Mar 3, 2025	39.38	39.38	39.38	39.38	39.38	-1.84%
Feb 28, 2025	40.12	40.12	40.12	40.12	40.12	1.70%