GSPUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2025	40.27	40.27	40.27	40.27	40.27	0.50%
May 30, 2025	40.07	40.07	40.07	40.07	40.07	0.07%
May 29, 2025	40.04	40.04	40.04	40.04	40.04	0.38%
May 28, 2025	39.89	39.89	39.89	39.89	39.89	-0.55%
May 27, 2025	40.11	40.11	40.11	40.11	40.11	2.06%
May 23, 2025	39.30	39.30	39.30	39.30	39.30	-0.66%
May 22, 2025	39.56	39.56	39.56	39.56	39.56	-
May 21, 2025	39.56	39.56	39.56	39.56	39.56	-1.64%
May 20, 2025	40.22	40.22	40.22	40.22	40.22	-0.47%
May 19, 2025	40.41	40.41	40.41	40.41	40.41	0.12%
May 16, 2025	40.36	40.36	40.36	40.36	40.36	0.75%
May 15, 2025	40.06	40.06	40.06	40.06	40.06	0.25%
May 14, 2025	39.96	39.96	39.96	39.96	39.96	0.05%
May 13, 2025	39.94	39.94	39.94	39.94	39.94	0.78%
May 12, 2025	39.63	39.63	39.63	39.63	39.63	3.31%
May 9, 2025	38.36	38.36	38.36	38.36	38.36	0.03%
May 8, 2025	38.35	38.35	38.35	38.35	38.35	0.58%
May 7, 2025	38.13	38.13	38.13	38.13	38.13	0.45%
May 6, 2025	37.96	37.96	37.96	37.96	37.96	-0.81%
May 5, 2025	38.27	38.27	38.27	38.27	38.27	-0.57%
May 2, 2025	38.49	38.49	38.49	38.49	38.49	1.56%
May 1, 2025	37.90	37.90	37.90	37.90	37.90	0.72%
Apr 30, 2025	37.63	37.63	37.63	37.63	37.63	0.11%
Apr 29, 2025	37.59	37.59	37.59	37.59	37.59	0.59%
Apr 28, 2025	37.37	37.37	37.37	37.37	37.37	0.11%
Apr 25, 2025	37.33	37.33	37.33	37.33	37.33	0.65%
Apr 24, 2025	37.09	37.09	37.09	37.09	37.09	2.18%
Apr 23, 2025	36.30	36.30	36.30	36.30	36.30	1.82%
Apr 22, 2025	35.65	35.65	35.65	35.65	35.65	2.71%
Apr 21, 2025	34.71	34.71	34.71	34.71	34.71	-2.34%
Apr 17, 2025	35.54	35.54	35.54	35.54	35.54	0.25%
Apr 16, 2025	35.45	35.45	35.45	35.45	35.45	-2.10%
Apr 15, 2025	36.21	36.21	36.21	36.21	36.21	-0.11%
Apr 14, 2025	36.25	36.25	36.25	36.25	36.25	0.69%
Apr 11, 2025	36.00	36.00	36.00	36.00	36.00	1.81%
Apr 10, 2025	35.36	35.36	35.36	35.36	35.36	-3.60%
Apr 9, 2025	36.68	36.68	36.68	36.68	36.68	9.75%
Apr 8, 2025	33.42	33.42	33.42	33.42	33.42	-1.53%
Apr 7, 2025	33.94	33.94	33.94	33.94	33.94	-0.06%
Apr 4, 2025	33.96	33.96	33.96	33.96	33.96	-5.93%
Apr 3, 2025	36.10	36.10	36.10	36.10	36.10	-5.20%
Apr 2, 2025	38.08	38.08	38.08	38.08	38.08	0.79%
Apr 1, 2025	37.78	37.78	37.78	37.78	37.78	0.45%
Mar 31, 2025	37.61	37.61	37.61	37.61	37.61	0.45%
Mar 28, 2025	37.44	37.44	37.44	37.44	37.44	-2.04%
Mar 27, 2025	38.22	38.22	38.22	38.22	38.22	-0.44%
Mar 26, 2025	38.39	38.39	38.39	38.39	38.39	-1.26%
Mar 25, 2025	38.88	38.88	38.88	38.88	38.88	0.13%
Mar 24, 2025	38.83	38.83	38.83	38.83	38.83	1.92%
Mar 21, 2025	38.10	38.10	38.10	38.10	38.10	0.11%