GSPUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	41.91	41.91	41.91	41.91	41.91	0.62%
Jun 26, 2025	41.65	41.65	41.65	41.65	41.65	0.80%
Jun 25, 2025	41.32	41.32	41.32	41.32	41.32	-0.05%
Jun 24, 2025	41.34	41.34	41.34	41.34	41.34	1.25%
Jun 23, 2025	40.83	40.83	40.83	40.83	40.83	1.01%
Jun 20, 2025	40.42	40.42	40.42	40.42	40.42	-0.22%
Jun 18, 2025	40.51	40.51	40.51	40.51	40.51	-
Jun 17, 2025	40.51	40.51	40.51	40.51	40.51	-0.83%
Jun 16, 2025	40.85	40.85	40.85	40.85	40.85	0.96%
Jun 13, 2025	40.46	40.46	40.46	40.46	40.46	-1.29%
Jun 12, 2025	40.99	40.99	40.99	40.99	40.99	0.22%
Jun 11, 2025	40.90	40.90	40.90	40.90	40.90	-0.24%
Jun 10, 2025	41.00	41.00	41.00	41.00	41.00	0.47%
Jun 9, 2025	40.81	40.81	40.81	40.81	40.81	-0.02%
Jun 6, 2025	40.82	40.82	40.82	40.82	40.82	0.96%
Jun 5, 2025	40.43	40.43	40.43	40.43	40.43	-0.30%
Jun 4, 2025	40.55	40.55	40.55	40.55	40.55	0.17%
Jun 3, 2025	40.48	40.48	40.48	40.48	40.48	0.52%
Jun 2, 2025	40.27	40.27	40.27	40.27	40.27	0.50%
May 30, 2025	40.07	40.07	40.07	40.07	40.07	0.07%
May 29, 2025	40.04	40.04	40.04	40.04	40.04	0.38%
May 28, 2025	39.89	39.89	39.89	39.89	39.89	-0.55%
May 27, 2025	40.11	40.11	40.11	40.11	40.11	2.06%
May 23, 2025	39.30	39.30	39.30	39.30	39.30	-0.66%
May 22, 2025	39.56	39.56	39.56	39.56	39.56	-
May 21, 2025	39.56	39.56	39.56	39.56	39.56	-1.64%
May 20, 2025	40.22	40.22	40.22	40.22	40.22	-0.47%
May 19, 2025	40.41	40.41	40.41	40.41	40.41	0.12%
May 16, 2025	40.36	40.36	40.36	40.36	40.36	0.75%
May 15, 2025	40.06	40.06	40.06	40.06	40.06	0.25%
May 14, 2025	39.96	39.96	39.96	39.96	39.96	0.05%
May 13, 2025	39.94	39.94	39.94	39.94	39.94	0.78%
May 12, 2025	39.63	39.63	39.63	39.63	39.63	3.31%
May 9, 2025	38.36	38.36	38.36	38.36	38.36	0.03%
May 8, 2025	38.35	38.35	38.35	38.35	38.35	0.58%
May 7, 2025	38.13	38.13	38.13	38.13	38.13	0.45%
May 6, 2025	37.96	37.96	37.96	37.96	37.96	-0.81%
May 5, 2025	38.27	38.27	38.27	38.27	38.27	-0.57%
May 2, 2025	38.49	38.49	38.49	38.49	38.49	1.56%
May 1, 2025	37.90	37.90	37.90	37.90	37.90	0.72%
Apr 30, 2025	37.63	37.63	37.63	37.63	37.63	0.11%
Apr 29, 2025	37.59	37.59	37.59	37.59	37.59	0.59%
Apr 28, 2025	37.37	37.37	37.37	37.37	37.37	0.11%
Apr 25, 2025	37.33	37.33	37.33	37.33	37.33	0.65%
Apr 24, 2025	37.09	37.09	37.09	37.09	37.09	2.18%
Apr 23, 2025	36.30	36.30	36.30	36.30	36.30	1.82%
Apr 22, 2025	35.65	35.65	35.65	35.65	35.65	2.71%
Apr 21, 2025	34.71	34.71	34.71	34.71	34.71	-2.34%
Apr 17, 2025	35.54	35.54	35.54	35.54	35.54	0.25%
Apr 16, 2025	35.45	35.45	35.45	35.45	35.45	-2.10%