Goldman Sachs Large Cap Equity R6 (GSPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.72
-0.67 (-1.38%)
At close: Oct 14, 2026
GSPUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -1.38% |
| Oct 13, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.17% |
| Oct 12, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.12% |
| Oct 9, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.75% |
| Oct 8, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.60% |
| Oct 7, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.31% |
| Oct 6, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.66% |
| Oct 5, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.69% |
| Oct 2, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.78% |
| Oct 1, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.17% |
| Sep 30, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.31% |
| Sep 29, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.13% |
| Sep 28, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.75% |
| Sep 25, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.42% |
| Sep 24, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.15% |
| Sep 23, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.73% |
| Sep 22, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.04% |
| Sep 21, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.67% |
| Sep 18, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.17% |
| Sep 17, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 1.15% |
| Sep 16, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.17% |
| Sep 15, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.34% |
| Sep 14, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.63% |
| Sep 11, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.94% |
| Sep 10, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.68% |
| Sep 9, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.46% |
| Sep 8, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.46% |
| Sep 4, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.31% |
| Sep 3, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 1.29% |
| Sep 2, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.36% |
| Sep 1, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.86% |
| Aug 31, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.36% |
| Aug 28, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.40% |
| Aug 27, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.70% |
| Aug 26, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.08% |
| Aug 25, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.40% |
| Aug 24, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.46% |
| Aug 21, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.53% |
| Aug 20, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.94% |
| Aug 19, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.02% |
| Aug 18, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.81% |
| Aug 17, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.37% |
| Aug 14, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.23% |
| Aug 13, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.54% |
| Aug 12, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.23% |
| Aug 11, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.25% |
| Aug 10, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.04% |
| Aug 7, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.65% |
| Aug 6, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.25% |
| Aug 5, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.19% |