GSPUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	44.52	44.52	44.52	44.52	44.52	-0.69%
May 18, 2026	44.83	44.83	44.83	44.83	44.83	-0.11%
May 15, 2026	44.88	44.88	44.88	44.88	44.88	-1.21%
May 14, 2026	45.43	45.43	45.43	45.43	45.43	0.87%
May 13, 2026	45.04	45.04	45.04	45.04	45.04	0.56%
May 12, 2026	44.79	44.79	44.79	44.79	44.79	-0.16%
May 11, 2026	44.86	44.86	44.86	44.86	44.86	0.11%
May 8, 2026	44.81	44.81	44.81	44.81	44.81	0.67%
May 7, 2026	44.51	44.51	44.51	44.51	44.51	-0.56%
May 6, 2026	44.76	44.76	44.76	44.76	44.76	1.47%
May 5, 2026	44.11	44.11	44.11	44.11	44.11	0.66%
May 4, 2026	43.82	43.82	43.82	43.82	43.82	-0.34%
May 1, 2026	43.97	43.97	43.97	43.97	43.97	0.23%
Apr 30, 2026	43.87	43.87	43.87	43.87	43.87	0.90%
Apr 29, 2026	43.48	43.48	43.48	43.48	43.48	-0.25%
Apr 28, 2026	43.59	43.59	43.59	43.59	43.59	-0.57%
Apr 27, 2026	43.84	43.84	43.84	43.84	43.84	-
Apr 24, 2026	43.84	43.84	43.84	43.84	43.84	0.74%
Apr 23, 2026	43.52	43.52	43.52	43.52	43.52	-0.55%
Apr 22, 2026	43.76	43.76	43.76	43.76	43.76	1.11%
Apr 21, 2026	43.28	43.28	43.28	43.28	43.28	-0.64%
Apr 20, 2026	43.56	43.56	43.56	43.56	43.56	-0.23%
Apr 17, 2026	43.66	43.66	43.66	43.66	43.66	1.35%
Apr 16, 2026	43.08	43.08	43.08	43.08	43.08	0.14%
Apr 15, 2026	43.02	43.02	43.02	43.02	43.02	0.84%
Apr 14, 2026	42.66	42.66	42.66	42.66	42.66	1.31%
Apr 13, 2026	42.11	42.11	42.11	42.11	42.11	1.06%
Apr 10, 2026	41.67	41.67	41.67	41.67	41.67	-0.05%
Apr 9, 2026	41.69	41.69	41.69	41.69	41.69	0.58%
Apr 8, 2026	41.45	41.45	41.45	41.45	41.45	2.60%
Apr 7, 2026	40.40	40.40	40.40	40.40	40.40	-
Apr 6, 2026	40.40	40.40	40.40	40.40	40.40	0.42%
Apr 2, 2026	40.23	40.23	40.23	40.23	40.23	0.05%
Apr 1, 2026	40.21	40.21	40.21	40.21	40.21	0.83%
Mar 31, 2026	39.88	39.88	39.88	39.88	39.88	3.05%
Mar 30, 2026	38.70	38.70	38.70	38.70	38.70	-0.44%
Mar 27, 2026	38.87	38.87	38.87	38.87	38.87	-1.72%
Mar 26, 2026	39.55	39.55	39.55	39.55	39.55	-1.84%
Mar 25, 2026	40.29	40.29	40.29	40.29	40.29	0.65%
Mar 24, 2026	40.03	40.03	40.03	40.03	40.03	-0.47%
Mar 23, 2026	40.22	40.22	40.22	40.22	40.22	1.31%
Mar 20, 2026	39.70	39.70	39.70	39.70	39.70	-1.61%
Mar 19, 2026	40.35	40.35	40.35	40.35	40.35	-0.20%
Mar 18, 2026	40.43	40.43	40.43	40.43	40.43	-1.37%
Mar 17, 2026	40.99	40.99	40.99	40.99	40.99	0.24%
Mar 16, 2026	40.89	40.89	40.89	40.89	40.89	1.04%
Mar 13, 2026	40.47	40.47	40.47	40.47	40.47	-0.44%
Mar 12, 2026	40.65	40.65	40.65	40.65	40.65	-1.69%
Mar 11, 2026	41.35	41.35	41.35	41.35	41.35	-0.14%
Mar 10, 2026	41.41	41.41	41.41	41.41	41.41	-0.19%