Goldman Sachs Large Cap Equity R6 (GSPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.40
0.00 (0.00%)
At close: Aug 26, 2026
GSPUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.08% |
| Aug 25, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.40% |
| Aug 24, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.46% |
| Aug 21, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.53% |
| Aug 20, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.94% |
| Aug 19, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.02% |
| Aug 18, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.81% |
| Aug 17, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.37% |
| Aug 14, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.23% |
| Aug 13, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.54% |
| Aug 12, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.23% |
| Aug 11, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.25% |
| Aug 10, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.04% |
| Aug 7, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.65% |
| Aug 6, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.25% |
| Aug 5, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.19% |
| Aug 4, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 1.85% |
| Aug 3, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.60% |
| Jul 31, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.78% |
| Jul 30, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.93% |
| Jul 29, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -1.63% |
| Jul 28, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.02% |
| Jul 27, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.04% |
| Jul 24, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.02% |
| Jul 23, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.12% |
| Jul 22, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.24% |
| Jul 21, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 1.04% |
| Jul 20, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.15% |
| Jul 17, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -1.01% |
| Jul 16, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.70% |
| Jul 15, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.26% |
| Jul 14, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.62% |
| Jul 13, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.83% |
| Jul 10, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.30% |
| Jul 9, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.97% |
| Jul 8, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.32% |
| Jul 7, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.62% |
| Jul 6, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.71% |
| Jul 2, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.15% |
| Jul 1, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.26% |
| Jun 30, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.93% |
| Jun 29, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.32% |
| Jun 26, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.11% |
| Jun 25, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| Jun 24, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.09% |
| Jun 23, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -1.51% |
| Jun 22, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.47% |
| Jun 18, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 1.11% |
| Jun 17, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.95% |
| Jun 16, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.58% |