GSPUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	46.33	46.33	46.33	46.33	46.33	-0.32%
Jul 7, 2026	46.48	46.48	46.48	46.48	46.48	-0.62%
Jul 6, 2026	46.77	46.77	46.77	46.77	46.77	0.71%
Jul 2, 2026	46.44	46.44	46.44	46.44	46.44	-0.15%
Jul 1, 2026	46.51	46.51	46.51	46.51	46.51	-0.26%
Jun 30, 2026	46.63	46.63	46.63	46.63	46.63	0.93%
Jun 29, 2026	46.20	46.20	46.20	46.20	46.20	1.32%
Jun 26, 2026	45.60	45.60	45.60	45.60	45.60	0.11%
Jun 25, 2026	45.55	45.55	45.55	45.55	45.55	-
Jun 24, 2026	45.55	45.55	45.55	45.55	45.55	0.09%
Jun 23, 2026	45.51	45.51	45.51	45.51	45.51	-1.51%
Jun 22, 2026	46.21	46.21	46.21	46.21	46.21	-0.47%
Jun 18, 2026	46.43	46.43	46.43	46.43	46.43	1.11%
Jun 17, 2026	45.92	45.92	45.92	45.92	45.92	-0.95%
Jun 16, 2026	46.36	46.36	46.36	46.36	46.36	-0.58%
Jun 15, 2026	46.63	46.63	46.63	46.63	46.63	1.99%
Jun 12, 2026	45.72	45.72	45.72	45.72	45.72	0.42%
Jun 11, 2026	45.53	45.53	45.53	45.53	45.53	1.88%
Jun 10, 2026	44.69	44.69	44.69	44.69	44.69	-1.72%
Jun 9, 2026	45.47	45.47	45.47	45.47	45.47	-0.18%
Jun 8, 2026	45.55	45.55	45.55	45.55	45.55	0.40%
Jun 5, 2026	45.37	45.37	45.37	45.37	45.37	-2.74%
Jun 4, 2026	46.65	46.65	46.65	46.65	46.65	0.56%
Jun 3, 2026	46.39	46.39	46.39	46.39	46.39	-0.77%
Jun 2, 2026	46.75	46.75	46.75	46.75	46.75	0.21%
Jun 1, 2026	46.65	46.65	46.65	46.65	46.65	0.56%
May 29, 2026	46.39	46.39	46.39	46.39	46.39	0.45%
May 28, 2026	46.18	46.18	46.18	46.18	46.18	0.81%
May 27, 2026	45.81	45.81	45.81	45.81	45.81	-0.02%
May 26, 2026	45.82	45.82	45.82	45.82	45.82	0.88%
May 22, 2026	45.42	45.42	45.42	45.42	45.42	0.51%
May 21, 2026	45.19	45.19	45.19	45.19	45.19	0.18%
May 20, 2026	45.11	45.11	45.11	45.11	45.11	1.33%
May 19, 2026	44.52	44.52	44.52	44.52	44.52	-0.69%
May 18, 2026	44.83	44.83	44.83	44.83	44.83	-0.11%
May 15, 2026	44.88	44.88	44.88	44.88	44.88	-1.21%
May 14, 2026	45.43	45.43	45.43	45.43	45.43	0.87%
May 13, 2026	45.04	45.04	45.04	45.04	45.04	0.56%
May 12, 2026	44.79	44.79	44.79	44.79	44.79	-0.16%
May 11, 2026	44.86	44.86	44.86	44.86	44.86	0.11%
May 8, 2026	44.81	44.81	44.81	44.81	44.81	0.67%
May 7, 2026	44.51	44.51	44.51	44.51	44.51	-0.56%
May 6, 2026	44.76	44.76	44.76	44.76	44.76	1.47%
May 5, 2026	44.11	44.11	44.11	44.11	44.11	0.66%
May 4, 2026	43.82	43.82	43.82	43.82	43.82	-0.34%
May 1, 2026	43.97	43.97	43.97	43.97	43.97	0.23%
Apr 30, 2026	43.87	43.87	43.87	43.87	43.87	0.90%
Apr 29, 2026	43.48	43.48	43.48	43.48	43.48	-0.25%
Apr 28, 2026	43.59	43.59	43.59	43.59	43.59	-0.57%
Apr 27, 2026	43.84	43.84	43.84	43.84	43.84	-