GSQPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Feb 12, 2026	11.30	11.30	11.30	11.30	11.30	-0.53%
Feb 11, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Feb 10, 2026	11.37	11.37	11.37	11.37	11.37	-
Feb 9, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
Feb 6, 2026	11.33	11.33	11.33	11.33	11.33	0.98%
Feb 5, 2026	11.22	11.22	11.22	11.22	11.22	-0.27%
Feb 4, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
Feb 3, 2026	11.29	11.29	11.29	11.29	11.29	-0.35%
Feb 2, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Jan 30, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Jan 29, 2026	11.32	11.32	11.32	11.32	11.32	-
Jan 28, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Jan 27, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Jan 26, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Jan 23, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Jan 22, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Jan 21, 2026	11.25	11.25	11.25	11.25	11.25	0.72%
Jan 20, 2026	11.17	11.17	11.17	11.17	11.17	-1.33%
Jan 16, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Jan 15, 2026	11.34	11.34	11.34	11.34	11.34	-
Jan 14, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
Jan 13, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Jan 12, 2026	11.37	11.37	11.37	11.37	11.37	-
Jan 9, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
Jan 8, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Jan 7, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Jan 6, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
Jan 5, 2026	11.32	11.32	11.32	11.32	11.32	0.44%
Jan 2, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Dec 31, 2025	11.26	11.26	11.26	11.26	11.26	-0.53%
Dec 30, 2025	11.32	11.32	11.32	11.32	11.32	-0.18%
Dec 29, 2025	11.34	11.34	11.34	11.34	11.34	-
Dec 26, 2025	11.34	11.34	11.34	11.34	11.34	0.09%
Dec 24, 2025	11.33	11.33	11.33	11.33	11.33	0.27%
Dec 23, 2025	11.30	11.30	11.30	11.30	11.30	0.18%
Dec 22, 2025	11.28	11.28	11.28	11.28	11.28	0.18%
Dec 19, 2025	11.26	11.26	11.26	11.26	11.26	0.36%
Dec 18, 2025	11.22	11.22	11.22	11.22	11.22	-2.52%
Dec 17, 2025	11.16	11.16	11.16	11.51	11.15	-0.60%
Dec 16, 2025	11.22	11.22	11.22	11.58	11.22	-
Dec 15, 2025	11.22	11.22	11.22	11.58	11.22	-
Dec 12, 2025	11.22	11.22	11.22	11.58	11.22	-0.60%
Dec 11, 2025	11.29	11.29	11.29	11.65	11.29	-4.74%
Dec 10, 2025	11.27	11.27	11.27	12.23	11.27	0.49%
Dec 9, 2025	11.22	11.22	11.22	12.17	11.22	-0.16%
Dec 8, 2025	11.24	11.24	11.24	12.19	11.23	-0.33%
Dec 5, 2025	11.27	11.27	11.27	12.23	11.27	-
Dec 4, 2025	11.27	11.27	11.27	12.23	11.27	-0.16%
Dec 3, 2025	11.29	11.29	11.29	12.25	11.29	0.25%