GSQPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.77	11.77	11.77	11.77	11.77	-
May 15, 2026	11.77	11.77	11.77	11.77	11.77	-0.84%
May 14, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
May 13, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
May 12, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
May 11, 2026	11.81	11.81	11.81	11.81	11.81	-
May 8, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
May 7, 2026	11.76	11.76	11.76	11.76	11.76	-0.25%
May 6, 2026	11.79	11.79	11.79	11.79	11.79	0.86%
May 5, 2026	11.69	11.69	11.69	11.69	11.69	0.43%
May 4, 2026	11.64	11.64	11.64	11.64	11.64	-0.26%
May 1, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
Apr 30, 2026	11.65	11.65	11.65	11.65	11.65	0.69%
Apr 29, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
Apr 28, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
Apr 27, 2026	11.62	11.62	11.62	11.62	11.62	-
Apr 24, 2026	11.62	11.62	11.62	11.62	11.62	0.52%
Apr 23, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
Apr 22, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
Apr 21, 2026	11.52	11.52	11.52	11.52	11.52	-0.52%
Apr 20, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Apr 17, 2026	11.59	11.59	11.59	11.59	11.59	0.78%
Apr 16, 2026	11.50	11.50	11.50	11.50	11.50	0.09%
Apr 15, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
Apr 14, 2026	11.45	11.45	11.45	11.45	11.45	0.70%
Apr 13, 2026	11.37	11.37	11.37	11.37	11.37	0.62%
Apr 10, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Apr 9, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
Apr 8, 2026	11.28	11.28	11.28	11.28	11.28	1.17%
Apr 7, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Apr 6, 2026	11.13	11.13	11.13	11.13	11.13	0.18%
Apr 2, 2026	11.11	11.11	11.11	11.11	11.11	0.18%
Apr 1, 2026	11.09	11.09	11.09	11.09	11.09	0.27%
Mar 31, 2026	11.06	11.06	11.06	11.06	11.06	1.47%
Mar 30, 2026	10.90	10.90	10.90	10.90	10.90	0.18%
Mar 27, 2026	10.88	10.88	10.88	10.88	10.88	-1.18%
Mar 26, 2026	11.01	11.01	11.01	11.01	11.01	-0.99%
Mar 25, 2026	11.12	11.12	11.12	11.12	11.12	0.36%
Mar 24, 2026	11.08	11.08	11.08	11.08	11.08	-0.27%
Mar 23, 2026	11.11	11.11	11.11	11.11	11.11	0.63%
Mar 20, 2026	11.04	11.04	11.04	11.04	11.04	-0.99%
Mar 19, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Mar 18, 2026	11.14	11.14	11.14	11.14	11.14	-0.89%
Mar 17, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
Mar 16, 2026	11.22	11.22	11.22	11.22	11.22	0.63%
Mar 13, 2026	11.15	11.15	11.15	11.15	11.15	-0.27%
Mar 12, 2026	11.18	11.18	11.18	11.18	11.18	-0.71%
Mar 11, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%
Mar 10, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Mar 9, 2026	11.30	11.30	11.30	11.30	11.30	0.53%