Goldman Sachs Small Cap Value Fund Class R (GSQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.16
+0.03 (0.10%)
At close: Apr 2, 2026
GSQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.80% |
| Mar 31, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 2.75% |
| Mar 30, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.65% |
| Mar 27, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.38% |
| Mar 26, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.23% |
| Mar 25, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.94% |
| Mar 24, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.12% |
| Mar 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 2.29% |
| Mar 20, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.91% |
| Mar 19, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.31% |
| Mar 18, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.45% |
| Mar 17, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.51% |
| Mar 16, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.85% |
| Mar 13, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.31% |
| Mar 12, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -2.03% |
| Mar 11, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.56% |
| Mar 10, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.07% |
| Mar 9, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.53% |
| Mar 6, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -2.47% |
| Mar 5, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.97% |
| Mar 4, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.51% |
| Mar 3, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.48% |
| Mar 2, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.73% |
| Feb 27, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.72% |
| Feb 26, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.38% |
| Feb 25, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.03% |
| Feb 24, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.79% |
| Feb 23, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.86% |
| Feb 20, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.53% |
| Feb 19, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.22% |
| Feb 18, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.03% |
| Feb 17, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.16% |
| Feb 13, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.30% |
| Feb 12, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.74% |
| Feb 11, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | - |
| Feb 10, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.16% |
| Feb 9, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.19% |
| Feb 6, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 2.85% |
| Feb 5, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.73% |
| Feb 4, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.96% |
| Feb 3, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.74% |
| Feb 2, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.18% |
| Jan 30, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.26% |
| Jan 29, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.91% |
| Jan 28, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.42% |
| Jan 27, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.13% |
| Jan 26, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.03% |
| Jan 23, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.72% |
| Jan 22, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.06% |
| Jan 21, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 2.79% |