GSQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.11	32.11	32.11	32.11	32.11	-
Oct 14, 2026	32.11	32.11	32.11	32.11	32.11	-1.32%
Oct 13, 2026	32.54	32.54	32.54	32.54	32.54	0.03%
Oct 12, 2026	32.53	32.53	32.53	32.53	32.53	0.18%
Oct 9, 2026	32.47	32.47	32.47	32.47	32.47	-0.06%
Oct 8, 2026	32.49	32.49	32.49	32.49	32.49	0.56%
Oct 7, 2026	32.31	32.31	32.31	32.31	32.31	-1.43%
Oct 6, 2026	32.78	32.78	32.78	32.78	32.78	-0.12%
Oct 5, 2026	32.82	32.82	32.82	32.82	32.82	0.18%
Oct 2, 2026	32.76	32.76	32.76	32.76	32.76	0.99%
Oct 1, 2026	32.44	32.44	32.44	32.44	32.44	0.68%
Sep 30, 2026	32.22	32.22	32.22	32.22	32.22	-0.59%
Sep 29, 2026	32.41	32.41	32.41	32.41	32.41	-0.58%
Sep 28, 2026	32.60	32.60	32.60	32.60	32.60	-0.70%
Sep 25, 2026	32.83	32.83	32.83	32.83	32.83	0.52%
Sep 24, 2026	32.66	32.66	32.66	32.66	32.66	-
Sep 23, 2026	32.66	32.66	32.66	32.66	32.66	-1.27%
Sep 22, 2026	33.08	33.08	33.08	33.08	33.08	-
Sep 21, 2026	33.08	33.08	33.08	33.08	33.08	-0.12%
Sep 18, 2026	33.12	33.12	33.12	33.12	33.12	-0.45%
Sep 17, 2026	33.27	33.27	33.27	33.27	33.27	0.03%
Sep 16, 2026	33.26	33.26	33.26	33.26	33.26	-0.57%
Sep 15, 2026	33.45	33.45	33.45	33.45	33.45	-0.36%
Sep 14, 2026	33.57	33.57	33.57	33.57	33.57	-0.80%
Sep 11, 2026	33.84	33.84	33.84	33.84	33.84	0.48%
Sep 10, 2026	33.68	33.68	33.68	33.68	33.68	-0.71%
Sep 9, 2026	33.92	33.92	33.92	33.92	33.92	-1.05%
Sep 8, 2026	34.28	34.28	34.28	34.28	34.28	-0.81%
Sep 4, 2026	34.56	34.56	34.56	34.56	34.56	0.44%
Sep 3, 2026	34.41	34.41	34.41	34.41	34.41	0.67%
Sep 2, 2026	34.18	34.18	34.18	34.18	34.18	1.21%
Sep 1, 2026	33.77	33.77	33.77	33.77	33.77	-1.23%
Aug 31, 2026	34.19	34.19	34.19	34.19	34.19	-0.67%
Aug 28, 2026	34.42	34.42	34.42	34.42	34.42	-0.81%
Aug 27, 2026	34.70	34.70	34.70	34.70	34.70	-0.03%
Aug 26, 2026	34.71	34.71	34.71	34.71	34.71	0.26%
Aug 25, 2026	34.62	34.62	34.62	34.62	34.62	-0.03%
Aug 24, 2026	34.63	34.63	34.63	34.63	34.63	-0.52%
Aug 21, 2026	34.81	34.81	34.81	34.81	34.81	0.49%
Aug 20, 2026	34.64	34.64	34.64	34.64	34.64	-1.56%
Aug 19, 2026	35.19	35.19	35.19	35.19	35.19	-0.65%
Aug 18, 2026	35.42	35.42	35.42	35.42	35.42	-1.34%
Aug 17, 2026	35.90	35.90	35.90	35.90	35.90	-0.44%
Aug 14, 2026	36.06	36.06	36.06	36.06	36.06	0.45%
Aug 13, 2026	35.90	35.90	35.90	35.90	35.90	0.34%
Aug 12, 2026	35.78	35.78	35.78	35.78	35.78	0.59%
Aug 11, 2026	35.57	35.57	35.57	35.57	35.57	0.62%
Aug 10, 2026	35.35	35.35	35.35	35.35	35.35	-0.59%
Aug 7, 2026	35.56	35.56	35.56	35.56	35.56	0.57%
Aug 6, 2026	35.36	35.36	35.36	35.36	35.36	-0.34%