GSQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.09	34.09	34.09	34.09	34.09	-1.42%
Jul 7, 2026	34.58	34.58	34.58	34.58	34.58	-0.95%
Jul 6, 2026	34.91	34.91	34.91	34.91	34.91	0.23%
Jul 2, 2026	34.83	34.83	34.83	34.83	34.83	-0.68%
Jul 1, 2026	35.07	35.07	35.07	35.07	35.07	-0.79%
Jun 30, 2026	35.35	35.35	35.35	35.35	35.35	0.20%
Jun 29, 2026	35.28	35.28	35.28	35.28	35.28	-0.42%
Jun 26, 2026	35.43	35.43	35.43	35.43	35.43	0.40%
Jun 25, 2026	35.29	35.29	35.29	35.29	35.29	1.47%
Jun 24, 2026	34.78	34.78	34.78	34.78	34.78	0.90%
Jun 23, 2026	34.47	34.47	34.47	34.47	34.47	-0.69%
Jun 22, 2026	34.71	34.71	34.71	34.71	34.71	1.08%
Jun 18, 2026	34.34	34.34	34.34	34.34	34.34	1.84%
Jun 17, 2026	33.72	33.72	33.72	33.72	33.72	-1.00%
Jun 16, 2026	34.06	34.06	34.06	34.06	34.06	-0.53%
Jun 15, 2026	34.24	34.24	34.24	34.24	34.24	-0.12%
Jun 12, 2026	34.28	34.28	34.28	34.28	34.28	1.18%
Jun 11, 2026	33.88	33.88	33.88	33.88	33.88	2.85%
Jun 10, 2026	32.94	32.94	32.94	32.94	32.94	-0.87%
Jun 9, 2026	33.23	33.23	33.23	33.23	33.23	1.22%
Jun 8, 2026	32.83	32.83	32.83	32.83	32.83	0.95%
Jun 5, 2026	32.52	32.52	32.52	32.52	32.52	-1.90%
Jun 4, 2026	33.15	33.15	33.15	33.15	33.15	1.25%
Jun 3, 2026	32.74	32.74	32.74	32.74	32.74	-0.70%
Jun 2, 2026	32.97	32.97	32.97	32.97	32.97	1.10%
Jun 1, 2026	32.61	32.61	32.61	32.61	32.61	-0.67%
May 29, 2026	32.83	32.83	32.83	32.83	32.83	-0.67%
May 28, 2026	33.05	33.05	33.05	33.05	33.05	0.09%
May 27, 2026	33.02	33.02	33.02	33.02	33.02	-0.45%
May 26, 2026	33.17	33.17	33.17	33.17	33.17	1.62%
May 22, 2026	32.64	32.64	32.64	32.64	32.64	0.83%
May 21, 2026	32.37	32.37	32.37	32.37	32.37	0.28%
May 20, 2026	32.28	32.28	32.28	32.28	32.28	2.25%
May 19, 2026	31.57	31.57	31.57	31.57	31.57	-1.13%
May 18, 2026	31.93	31.93	31.93	31.93	31.93	-0.13%
May 15, 2026	31.97	31.97	31.97	31.97	31.97	-1.96%
May 14, 2026	32.61	32.61	32.61	32.61	32.61	0.52%
May 13, 2026	32.44	32.44	32.44	32.44	32.44	-0.15%
May 12, 2026	32.49	32.49	32.49	32.49	32.49	-0.49%
May 11, 2026	32.65	32.65	32.65	32.65	32.65	-0.55%
May 8, 2026	32.83	32.83	32.83	32.83	32.83	0.64%
May 7, 2026	32.62	32.62	32.62	32.62	32.62	-1.57%
May 6, 2026	33.14	33.14	33.14	33.14	33.14	1.25%
May 5, 2026	32.73	32.73	32.73	32.73	32.73	1.74%
May 4, 2026	32.17	32.17	32.17	32.17	32.17	-0.98%
May 1, 2026	32.49	32.49	32.49	32.49	32.49	-0.43%
Apr 30, 2026	32.63	32.63	32.63	32.63	32.63	2.19%
Apr 29, 2026	31.93	31.93	31.93	31.93	31.93	-1.11%
Apr 28, 2026	32.29	32.29	32.29	32.29	32.29	-0.62%
Apr 27, 2026	32.49	32.49	32.49	32.49	32.49	0.22%