GSQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.71	34.71	34.71	34.71	34.71	0.26%
Aug 25, 2026	34.62	34.62	34.62	34.62	34.62	-0.03%
Aug 24, 2026	34.63	34.63	34.63	34.63	34.63	-0.52%
Aug 21, 2026	34.81	34.81	34.81	34.81	34.81	0.49%
Aug 20, 2026	34.64	34.64	34.64	34.64	34.64	-1.56%
Aug 19, 2026	35.19	35.19	35.19	35.19	35.19	-0.65%
Aug 18, 2026	35.42	35.42	35.42	35.42	35.42	-1.34%
Aug 17, 2026	35.90	35.90	35.90	35.90	35.90	-0.44%
Aug 14, 2026	36.06	36.06	36.06	36.06	36.06	0.45%
Aug 13, 2026	35.90	35.90	35.90	35.90	35.90	0.34%
Aug 12, 2026	35.78	35.78	35.78	35.78	35.78	0.59%
Aug 11, 2026	35.57	35.57	35.57	35.57	35.57	0.62%
Aug 10, 2026	35.35	35.35	35.35	35.35	35.35	-0.59%
Aug 7, 2026	35.56	35.56	35.56	35.56	35.56	0.57%
Aug 6, 2026	35.36	35.36	35.36	35.36	35.36	-0.34%
Aug 5, 2026	35.48	35.48	35.48	35.48	35.48	-0.34%
Aug 4, 2026	35.60	35.60	35.60	35.60	35.60	1.37%
Aug 3, 2026	35.12	35.12	35.12	35.12	35.12	1.36%
Jul 31, 2026	34.65	34.65	34.65	34.65	34.65	0.20%
Jul 30, 2026	34.58	34.58	34.58	34.58	34.58	0.14%
Jul 29, 2026	34.53	34.53	34.53	34.53	34.53	-1.82%
Jul 28, 2026	35.17	35.17	35.17	35.17	35.17	0.49%
Jul 27, 2026	35.00	35.00	35.00	35.00	35.00	0.20%
Jul 24, 2026	34.93	34.93	34.93	34.93	34.93	0.43%
Jul 23, 2026	34.78	34.78	34.78	34.78	34.78	-0.51%
Jul 22, 2026	34.96	34.96	34.96	34.96	34.96	-0.20%
Jul 21, 2026	35.03	35.03	35.03	35.03	35.03	1.04%
Jul 20, 2026	34.67	34.67	34.67	34.67	34.67	-1.11%
Jul 17, 2026	35.06	35.06	35.06	35.06	35.06	-0.57%
Jul 16, 2026	35.26	35.26	35.26	35.26	35.26	1.38%
Jul 15, 2026	34.78	34.78	34.78	34.78	34.78	0.49%
Jul 14, 2026	34.61	34.61	34.61	34.61	34.61	0.38%
Jul 13, 2026	34.48	34.48	34.48	34.48	34.48	-0.29%
Jul 10, 2026	34.58	34.58	34.58	34.58	34.58	0.35%
Jul 9, 2026	34.46	34.46	34.46	34.46	34.46	1.09%
Jul 8, 2026	34.09	34.09	34.09	34.09	34.09	-1.42%
Jul 7, 2026	34.58	34.58	34.58	34.58	34.58	-0.95%
Jul 6, 2026	34.91	34.91	34.91	34.91	34.91	0.23%
Jul 2, 2026	34.83	34.83	34.83	34.83	34.83	-0.68%
Jul 1, 2026	35.07	35.07	35.07	35.07	35.07	-0.79%
Jun 30, 2026	35.35	35.35	35.35	35.35	35.35	0.20%
Jun 29, 2026	35.28	35.28	35.28	35.28	35.28	-0.42%
Jun 26, 2026	35.43	35.43	35.43	35.43	35.43	0.40%
Jun 25, 2026	35.29	35.29	35.29	35.29	35.29	1.47%
Jun 24, 2026	34.78	34.78	34.78	34.78	34.78	0.90%
Jun 23, 2026	34.47	34.47	34.47	34.47	34.47	-0.69%
Jun 22, 2026	34.71	34.71	34.71	34.71	34.71	1.08%
Jun 18, 2026	34.34	34.34	34.34	34.34	34.34	1.84%
Jun 17, 2026	33.72	33.72	33.72	33.72	33.72	-1.00%
Jun 16, 2026	34.06	34.06	34.06	34.06	34.06	-0.53%