GSQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.57	31.57	31.57	31.57	31.57	-1.13%
May 18, 2026	31.93	31.93	31.93	31.93	31.93	-0.13%
May 15, 2026	31.97	31.97	31.97	31.97	31.97	-1.96%
May 14, 2026	32.61	32.61	32.61	32.61	32.61	0.52%
May 13, 2026	32.44	32.44	32.44	32.44	32.44	-0.15%
May 12, 2026	32.49	32.49	32.49	32.49	32.49	-0.49%
May 11, 2026	32.65	32.65	32.65	32.65	32.65	-0.55%
May 8, 2026	32.83	32.83	32.83	32.83	32.83	0.64%
May 7, 2026	32.62	32.62	32.62	32.62	32.62	-1.57%
May 6, 2026	33.14	33.14	33.14	33.14	33.14	1.25%
May 5, 2026	32.73	32.73	32.73	32.73	32.73	1.74%
May 4, 2026	32.17	32.17	32.17	32.17	32.17	-0.98%
May 1, 2026	32.49	32.49	32.49	32.49	32.49	-0.43%
Apr 30, 2026	32.63	32.63	32.63	32.63	32.63	2.19%
Apr 29, 2026	31.93	31.93	31.93	31.93	31.93	-1.11%
Apr 28, 2026	32.29	32.29	32.29	32.29	32.29	-0.62%
Apr 27, 2026	32.49	32.49	32.49	32.49	32.49	0.22%
Apr 24, 2026	32.42	32.42	32.42	32.42	32.42	0.09%
Apr 23, 2026	32.39	32.39	32.39	32.39	32.39	0.62%
Apr 22, 2026	32.19	32.19	32.19	32.19	32.19	-0.09%
Apr 21, 2026	32.22	32.22	32.22	32.22	32.22	-0.92%
Apr 20, 2026	32.52	32.52	32.52	32.52	32.52	0.28%
Apr 17, 2026	32.43	32.43	32.43	32.43	32.43	2.14%
Apr 16, 2026	31.75	31.75	31.75	31.75	31.75	0.06%
Apr 15, 2026	31.73	31.73	31.73	31.73	31.73	-0.72%
Apr 14, 2026	31.96	31.96	31.96	31.96	31.96	0.25%
Apr 13, 2026	31.88	31.88	31.88	31.88	31.88	0.95%
Apr 10, 2026	31.58	31.58	31.58	31.58	31.58	-0.16%
Apr 9, 2026	31.63	31.63	31.63	31.63	31.63	0.93%
Apr 8, 2026	31.34	31.34	31.34	31.34	31.34	3.13%
Apr 7, 2026	30.39	30.39	30.39	30.39	30.39	0.26%
Apr 6, 2026	30.31	30.31	30.31	30.31	30.31	0.50%
Apr 2, 2026	30.16	30.16	30.16	30.16	30.16	0.10%
Apr 1, 2026	30.13	30.13	30.13	30.13	30.13	0.80%
Mar 31, 2026	29.89	29.89	29.89	29.89	29.89	2.75%
Mar 30, 2026	29.09	29.09	29.09	29.09	29.09	-0.65%
Mar 27, 2026	29.28	29.28	29.28	29.28	29.28	-1.38%
Mar 26, 2026	29.69	29.69	29.69	29.69	29.69	-1.23%
Mar 25, 2026	30.06	30.06	30.06	30.06	30.06	0.94%
Mar 24, 2026	29.78	29.78	29.78	29.78	29.78	1.12%
Mar 23, 2026	29.45	29.45	29.45	29.45	29.45	2.29%
Mar 20, 2026	28.79	28.79	28.79	28.79	28.79	-1.91%
Mar 19, 2026	29.35	29.35	29.35	29.35	29.35	0.31%
Mar 18, 2026	29.26	29.26	29.26	29.26	29.26	-1.45%
Mar 17, 2026	29.69	29.69	29.69	29.69	29.69	0.51%
Mar 16, 2026	29.54	29.54	29.54	29.54	29.54	0.85%
Mar 13, 2026	29.29	29.29	29.29	29.29	29.29	-0.31%
Mar 12, 2026	29.38	29.38	29.38	29.38	29.38	-2.03%
Mar 11, 2026	29.99	29.99	29.99	29.99	29.99	-0.56%
Mar 10, 2026	30.16	30.16	30.16	30.16	30.16	-0.07%